UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 78,000 Value ($000) $2,782 Avg Close $36.13 Range $31.96 - $39.92

Q1 2022

Shares 131,420 Value ($000) $7,540 Avg Close $48.72 Range $45.22 - $52.11

Q1 2021

Shares 117,989 Value ($000) $5,175 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 35,510 Value ($000) $1,365 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 36,700 Value ($000) $1,197 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 38,900 Value ($000) $1,454 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 41,900 Value ($000) $1,531 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 68,200 Value ($000) $3,185 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 101,800 Value ($000) $4,935 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 160,400 Value ($000) $7,200 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 407,000 Value ($000) $18,502 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 422,700 Value ($000) $16,747 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 169,600 Value ($000) $6,857 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 170,700 Value ($000) $6,408 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 171,900 Value ($000) $6,123 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 169,600 Value ($000) $6,533 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 172,600 Value ($000) $6,592 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 171,900 Value ($000) $6,680 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 169,600 Value ($000) $6,156 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 168,600 Value ($000) $6,143 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 175,200 Value ($000) $6,305 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 176,500 Value ($000) $6,516 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 168,600 Value ($000) $6,496 Avg Close $25.22 Range $23.20 - $27.22

Q4 2013

Shares 21,300 Value ($000) $497 Avg Close $15.60 Range $14.89 - $16.56

Q2 2013

Shares 22,000 Value ($000) $561 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	78,000	$2,782	$36.13	$31.96 - $39.92
Q1 2022	131,420	$7,540	$48.72	$45.22 - $52.11
Q1 2021	117,989	$5,175	$34.51	$30.37 - $38.42
Q4 2020	35,510	$1,365	$30.14	$24.26 - $34.15
Q3 2020	36,700	$1,197	$28.71	$25.88 - $32.26
Q2 2020	38,900	$1,454	$30.23	$24.94 - $34.82
Q1 2020	41,900	$1,531	$36.28	$23.42 - $41.11
Q4 2019	68,200	$3,185	$38.20	$36.14 - $40.29
Q3 2019	101,800	$4,935	$37.21	$34.70 - $38.79
Q2 2019	160,400	$7,200	$35.31	$33.77 - $36.97
Q1 2019	407,000	$18,502	$33.79	$29.49 - $35.65
Q4 2018	422,700	$16,747	$31.19	$29.25 - $33.20
Q3 2018	169,600	$6,857	$29.80	$27.89 - $31.44
Q2 2018	170,700	$6,408	$27.46	$26.19 - $28.72
Q1 2018	171,900	$6,123	$26.50	$24.75 - $28.85
Q4 2017	169,600	$6,533	$29.01	$27.91 - $30.11
Q3 2017	172,600	$6,592	$28.71	$27.68 - $29.53
Q2 2017	171,900	$6,680	$27.96	$25.97 - $29.91
Q1 2017	169,600	$6,156	$26.03	$25.07 - $26.75
Q4 2016	168,600	$6,143	$24.75	$23.69 - $26.38
Q3 2016	175,200	$6,305	$26.10	$24.43 - $27.08
Q2 2016	176,500	$6,516	$25.45	$23.43 - $27.23
Q1 2016	168,600	$6,496	$25.22	$23.20 - $27.22
Q4 2013	21,300	$497	$15.60	$14.89 - $16.56
Q2 2013	22,000	$561	$15.84	$14.71 - $17.28