Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 481,611 | $19,664 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 851,899 | $38,480 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 856,023 | $37,160 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 541,650 | $24,558 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 544,938 | $22,424 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 599,156 | $22,414 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 584,169 | $22,368 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 635,274 | $22,660 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 664,027 | $28,527 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 470,653 | $19,325 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 471,588 | $18,265 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 476,398 | $19,870 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 483,359 | $22,254 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 493,266 | $28,298 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 487,328 | $29,235 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 507,474 | $26,886 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 561,746 | $27,514 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 521,298 | $22,864 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 258,198 | $9,923 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 9,586 | $313 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 7,954 | $297 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 7,250 | $265 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 7,522 | $351 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 7,019 | $340 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 6,924 | $311 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 8,226 | $374 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 5,869 | $233 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 73,169 | $2,958 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 32,079 | $1,204 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 31,717 | $1,129 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 26,642 | $1,026 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 7,138 | $271 | $28.71 | $27.68 - $29.53 |
| Q2 2016 | 841 | $31 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 841 | $32 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 626 | $24 | $25.10 | $23.22 - $26.64 |
| Q2 2013 | 199 | $5 | $15.84 | $14.71 - $17.28 |