UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,470 Value ($000) $1,594 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 28,979 Value ($000) $1,080 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 13,417 Value ($000) $548 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 44,199 Value ($000) $1,996 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 70,157 Value ($000) $3,046 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 24,658 Value ($000) $1,118 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 34,520 Value ($000) $1,420 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 45,640 Value ($000) $1,707 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 48,450 Value ($000) $1,855 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 84,752 Value ($000) $3,023 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 95,080 Value ($000) $4,085 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 114,980 Value ($000) $4,721 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 263,283 Value ($000) $10,197 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 262,317 Value ($000) $10,941 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 124,310 Value ($000) $5,724 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 47,360 Value ($000) $2,717 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 29,406 Value ($000) $1,764 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 15,491 Value ($000) $821 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 18,004 Value ($000) $882 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 18,004 Value ($000) $790 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 43,792 Value ($000) $1,683 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 43,040 Value ($000) $1,404 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 36,927 Value ($000) $1,380 Avg Close $30.23 Range $24.94 - $34.82

Q2 2017

Shares 22,075 Value ($000) $860 Avg Close $27.96 Range $25.97 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,470	$1,594	$35.52	$32.94 - $37.05
Q3 2025	28,979	$1,080	$38.50	$36.21 - $40.95
Q2 2025	13,417	$548	$40.44	$35.42 - $44.08
Q1 2025	44,199	$1,996	$41.39	$38.53 - $44.96
Q4 2024	70,157	$3,046	$42.30	$39.30 - $44.64
Q3 2024	24,658	$1,118	$40.60	$37.42 - $45.09
Q2 2024	34,520	$1,420	$36.13	$32.98 - $38.92
Q1 2024	45,640	$1,707	$34.10	$31.72 - $36.28
Q4 2023	48,450	$1,855	$31.90	$28.40 - $35.64
Q3 2023	84,752	$3,023	$36.13	$31.96 - $39.92
Q2 2023	95,080	$4,085	$36.93	$34.46 - $39.21
Q1 2023	114,980	$4,721	$36.70	$33.06 - $40.41
Q4 2022	263,283	$10,197	$34.74	$32.71 - $37.36
Q3 2022	262,317	$10,941	$39.97	$35.22 - $44.14
Q2 2022	124,310	$5,724	$43.55	$36.30 - $51.86
Q1 2022	47,360	$2,717	$48.72	$45.22 - $52.11
Q4 2021	29,406	$1,764	$48.00	$44.42 - $51.56
Q3 2021	15,491	$821	$45.26	$41.11 - $47.73
Q2 2021	18,004	$882	$39.57	$36.06 - $42.59
Q1 2021	18,004	$790	$34.51	$30.37 - $38.42
Q4 2020	43,792	$1,683	$30.14	$24.26 - $34.15
Q3 2020	43,040	$1,404	$28.71	$25.88 - $32.26
Q2 2020	36,927	$1,380	$30.23	$24.94 - $34.82
Q2 2017	22,075	$860	$27.96	$25.97 - $29.91