UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,053 Value ($000) $723 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 5,773 Value ($000) $306 Avg Close $45.26 Range $41.11 - $47.73

Q1 2020

Shares 18,924 Value ($000) $691 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 20,057 Value ($000) $937 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 5,552 Value ($000) $269 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 5,179 Value ($000) $232 Avg Close $35.31 Range $33.77 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,053	$723	$48.00	$44.42 - $51.56
Q3 2021	5,773	$306	$45.26	$41.11 - $47.73
Q1 2020	18,924	$691	$36.28	$23.42 - $41.11
Q4 2019	20,057	$937	$38.20	$36.14 - $40.29
Q3 2019	5,552	$269	$37.21	$34.70 - $38.79
Q2 2019	5,179	$232	$35.31	$33.77 - $36.97