UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,708 Value ($000) $23,501 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 619,052 Value ($000) $23,066 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 583,146 Value ($000) $23,810 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 541,837 Value ($000) $24,475 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 553,545 Value ($000) $24,029 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 610,634 Value ($000) $27,686 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 598,948 Value ($000) $24,647 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 596,163 Value ($000) $22,302 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 595,501 Value ($000) $22,802 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 598,850 Value ($000) $21,361 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 564,688 Value ($000) $24,259 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 580,643 Value ($000) $23,841 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 707,116 Value ($000) $27,387 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 727,315 Value ($000) $30,336 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 581,747 Value ($000) $26,784 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 601,291 Value ($000) $34,496 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 657,772 Value ($000) $39,460 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 666,626 Value ($000) $35,318 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 659,116 Value ($000) $32,284 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 667,689 Value ($000) $29,285 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 704,559 Value ($000) $27,076 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 2,392,712 Value ($000) $78,026 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 2,470,221 Value ($000) $92,337 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 2,465,379 Value ($000) $90,085 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 2,403,403 Value ($000) $112,239 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 2,232,982 Value ($000) $108,255 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 2,033,501 Value ($000) $91,284 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 1,625,453 Value ($000) $73,893 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 1,347,559 Value ($000) $53,390 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 916,863 Value ($000) $37,069 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 760,639 Value ($000) $28,554 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 589,356 Value ($000) $20,993 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 653,942 Value ($000) $25,190 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 651,930 Value ($000) $24,793 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 595,082 Value ($000) $23,190 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 577,082 Value ($000) $20,925 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 577,182 Value ($000) $21,056 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 637,282 Value ($000) $22,936 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 675,182 Value ($000) $24,928 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 698,082 Value ($000) $26,897 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 734,082 Value ($000) $27,579 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 734,082 Value ($000) $25,311 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 732,082 Value ($000) $23,449 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 694,382 Value ($000) $23,873 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 694,382 Value ($000) $23,873 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 665,782 Value ($000) $18,143 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 679,582 Value ($000) $19,456 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 674,182 Value ($000) $17,528 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 634,882 Value ($000) $14,793 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 621,282 Value ($000) $14,724 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 614,786 Value ($000) $15,671 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,708	$23,501	$35.52	$32.94 - $37.05
Q3 2025	619,052	$23,066	$38.50	$36.21 - $40.95
Q2 2025	583,146	$23,810	$40.44	$35.42 - $44.08
Q1 2025	541,837	$24,475	$41.39	$38.53 - $44.96
Q4 2024	553,545	$24,029	$42.30	$39.30 - $44.64
Q3 2024	610,634	$27,686	$40.60	$37.42 - $45.09
Q2 2024	598,948	$24,647	$36.13	$32.98 - $38.92
Q1 2024	596,163	$22,302	$34.10	$31.72 - $36.28
Q4 2023	595,501	$22,802	$31.90	$28.40 - $35.64
Q3 2023	598,850	$21,361	$36.13	$31.96 - $39.92
Q2 2023	564,688	$24,259	$36.93	$34.46 - $39.21
Q1 2023	580,643	$23,841	$36.70	$33.06 - $40.41
Q4 2022	707,116	$27,387	$34.74	$32.71 - $37.36
Q3 2022	727,315	$30,336	$39.97	$35.22 - $44.14
Q2 2022	581,747	$26,784	$43.55	$36.30 - $51.86
Q1 2022	601,291	$34,496	$48.72	$45.22 - $52.11
Q4 2021	657,772	$39,460	$48.00	$44.42 - $51.56
Q3 2021	666,626	$35,318	$45.26	$41.11 - $47.73
Q2 2021	659,116	$32,284	$39.57	$36.06 - $42.59
Q1 2021	667,689	$29,285	$34.51	$30.37 - $38.42
Q4 2020	704,559	$27,076	$30.14	$24.26 - $34.15
Q3 2020	2,392,712	$78,026	$28.71	$25.88 - $32.26
Q2 2020	2,470,221	$92,337	$30.23	$24.94 - $34.82
Q1 2020	2,465,379	$90,085	$36.28	$23.42 - $41.11
Q4 2019	2,403,403	$112,239	$38.20	$36.14 - $40.29
Q3 2019	2,232,982	$108,255	$37.21	$34.70 - $38.79
Q2 2019	2,033,501	$91,284	$35.31	$33.77 - $36.97
Q1 2019	1,625,453	$73,893	$33.79	$29.49 - $35.65
Q4 2018	1,347,559	$53,390	$31.19	$29.25 - $33.20
Q3 2018	916,863	$37,069	$29.80	$27.89 - $31.44
Q2 2018	760,639	$28,554	$27.46	$26.19 - $28.72
Q1 2018	589,356	$20,993	$26.50	$24.75 - $28.85
Q4 2017	653,942	$25,190	$29.01	$27.91 - $30.11
Q3 2017	651,930	$24,793	$28.71	$27.68 - $29.53
Q2 2017	595,082	$23,190	$27.96	$25.97 - $29.91
Q1 2017	577,082	$20,925	$26.03	$25.07 - $26.75
Q4 2016	577,182	$21,056	$24.75	$23.69 - $26.38
Q3 2016	637,282	$22,936	$26.10	$24.43 - $27.08
Q2 2016	675,182	$24,928	$25.45	$23.43 - $27.23
Q1 2016	698,082	$26,897	$25.22	$23.20 - $27.22
Q4 2015	734,082	$27,579	$25.10	$23.22 - $26.64
Q3 2015	734,082	$25,311	$23.14	$20.85 - $24.77
Q2 2015	732,082	$23,449	$22.59	$21.38 - $23.46
Q1 2015	694,382	$23,873	$22.43	$20.87 - $24.23
Q4 2014	694,382	$23,873	$20.28	$18.21 - $21.62
Q3 2014	665,782	$18,143	$19.39	$18.09 - $20.38
Q2 2014	679,582	$19,456	$17.89	$16.74 - $19.11
Q1 2014	674,182	$17,528	$16.46	$15.05 - $17.61
Q4 2013	634,882	$14,793	$15.60	$14.89 - $16.56
Q3 2013	621,282	$14,724	$15.69	$14.16 - $17.00
Q2 2013	614,786	$15,671	$15.84	$14.71 - $17.28