UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 112,736 Value ($000) $4,558 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 112,736 Value ($000) $4,232 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 140,736 Value ($000) $5,013 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 130,736 Value ($000) $5,036 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 130,736 Value ($000) $4,972 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 233,236 Value ($000) $9,089 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 279,068 Value ($000) $10,119 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 228,859 Value ($000) $8,349 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 55,000 Value ($000) $1,979 Avg Close $26.10 Range $24.43 - $27.08

Q1 2014

Shares 37,555 Value ($000) $970 Avg Close $16.46 Range $15.05 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	112,736	$4,558	$29.80	$27.89 - $31.44
Q2 2018	112,736	$4,232	$27.46	$26.19 - $28.72
Q1 2018	140,736	$5,013	$26.50	$24.75 - $28.85
Q4 2017	130,736	$5,036	$29.01	$27.91 - $30.11
Q3 2017	130,736	$4,972	$28.71	$27.68 - $29.53
Q2 2017	233,236	$9,089	$27.96	$25.97 - $29.91
Q1 2017	279,068	$10,119	$26.03	$25.07 - $26.75
Q4 2016	228,859	$8,349	$24.75	$23.69 - $26.38
Q3 2016	55,000	$1,979	$26.10	$24.43 - $27.08
Q1 2014	37,555	$970	$16.46	$15.05 - $17.61