UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,076 Value ($000) $446 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 11,716 Value ($000) $437 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 11,810 Value ($000) $482 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 13,546 Value ($000) $612 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 13,605 Value ($000) $234 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 11,274 Value ($000) $511 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 12,878 Value ($000) $530 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 27,875 Value ($000) $1,043 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 26,915 Value ($000) $1,031 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 30,386 Value ($000) $1,058 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 29,836 Value ($000) $1,303 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 30,541 Value ($000) $1,254 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 27,791 Value ($000) $1,076 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 25,228 Value ($000) $1,052 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 25,877 Value ($000) $1,191 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 23,804 Value ($000) $1,366 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 46,122 Value ($000) $2,767 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 20,822 Value ($000) $1,103 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 15,553 Value ($000) $762 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 14,515 Value ($000) $637 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 74,985 Value ($000) $2,882 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 71,985 Value ($000) $2,347 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 74,633 Value ($000) $2,790 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 104,073 Value ($000) $3,803 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 83,146 Value ($000) $3,883 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 112,795 Value ($000) $5,468 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 105,225 Value ($000) $4,724 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 40,156 Value ($000) $1,825 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 8,003 Value ($000) $317 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 7,560 Value ($000) $306 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 6,250 Value ($000) $235 Avg Close $27.46 Range $26.19 - $28.72