UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,984 Value ($000) $15,808 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 413,122 Value ($000) $15,393 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 387,658 Value ($000) $15,828 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 465,555 Value ($000) $21,029 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 500,465 Value ($000) $21,725 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 443,234 Value ($000) $19,941 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 443,492 Value ($000) $18,250 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 428,737 Value ($000) $16,060 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 443,347 Value ($000) $24,380 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 320,501 Value ($000) $12,612 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 299,166 Value ($000) $12,993 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 684,779 Value ($000) $29,706 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 350,016 Value ($000) $14,284 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 745,513 Value ($000) $33,318 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 355,955 Value ($000) $16,850 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 273,088 Value ($000) $15,850 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 375,986 Value ($000) $22,514 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 550,921 Value ($000) $29,595 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 662,399 Value ($000) $32,821 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 505,877 Value ($000) $22,243 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 721,204 Value ($000) $26,721 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 594,521 Value ($000) $20,844 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 428,625 Value ($000) $15,422 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 351,087 Value ($000) $11,217 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 608,815 Value ($000) $28,431 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 587,474 Value ($000) $28,481 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 572,144 Value ($000) $25,683 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 666,626 Value ($000) $30,304 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 620,433 Value ($000) $24,581 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 1,448,748 Value ($000) $58,572 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 1,254,393 Value ($000) $47,089 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 1,401,646 Value ($000) $49,927 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 617,633 Value ($000) $23,792 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 470,476 Value ($000) $17,892 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 381,983 Value ($000) $14,886 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 213,799 Value ($000) $7,752 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 199,542 Value ($000) $6,793 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 189,143 Value ($000) $6,806 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 259,377 Value ($000) $9,576 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 412,993 Value ($000) $15,912 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 413,325 Value ($000) $15,528 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 322,467 Value ($000) $11,119 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 293,898 Value ($000) $9,414 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 526,795 Value ($000) $17,927 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 291,561 Value ($000) $8,986 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 288,246 Value ($000) $7,855 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 299,208 Value ($000) $8,566 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 285,682 Value ($000) $7,379 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 283,786 Value ($000) $6,626 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 281,664 Value ($000) $6,676 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 285,272 Value ($000) $7,272 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,984	$15,808	$35.52	$32.94 - $37.05
Q3 2025	413,122	$15,393	$38.50	$36.21 - $40.95
Q2 2025	387,658	$15,828	$40.44	$35.42 - $44.08
Q1 2025	465,555	$21,029	$41.39	$38.53 - $44.96
Q4 2024	500,465	$21,725	$42.30	$39.30 - $44.64
Q3 2024	443,234	$19,941	$40.60	$37.42 - $45.09
Q2 2024	443,492	$18,250	$36.13	$32.98 - $38.92
Q1 2024	428,737	$16,060	$34.10	$31.72 - $36.28
Q4 2023	443,347	$24,380	$31.90	$28.40 - $35.64
Q3 2023	320,501	$12,612	$36.13	$31.96 - $39.92
Q2 2023	299,166	$12,993	$36.93	$34.46 - $39.21
Q1 2023	684,779	$29,706	$36.70	$33.06 - $40.41
Q4 2022	350,016	$14,284	$34.74	$32.71 - $37.36
Q3 2022	745,513	$33,318	$39.97	$35.22 - $44.14
Q2 2022	355,955	$16,850	$43.55	$36.30 - $51.86
Q1 2022	273,088	$15,850	$48.72	$45.22 - $52.11
Q4 2021	375,986	$22,514	$48.00	$44.42 - $51.56
Q3 2021	550,921	$29,595	$45.26	$41.11 - $47.73
Q2 2021	662,399	$32,821	$39.57	$36.06 - $42.59
Q1 2021	505,877	$22,243	$34.51	$30.37 - $38.42
Q4 2020	721,204	$26,721	$30.14	$24.26 - $34.15
Q3 2020	594,521	$20,844	$28.71	$25.88 - $32.26
Q2 2020	428,625	$15,422	$30.23	$24.94 - $34.82
Q1 2020	351,087	$11,217	$36.28	$23.42 - $41.11
Q4 2019	608,815	$28,431	$38.20	$36.14 - $40.29
Q3 2019	587,474	$28,481	$37.21	$34.70 - $38.79
Q2 2019	572,144	$25,683	$35.31	$33.77 - $36.97
Q1 2019	666,626	$30,304	$33.79	$29.49 - $35.65
Q4 2018	620,433	$24,581	$31.19	$29.25 - $33.20
Q3 2018	1,448,748	$58,572	$29.80	$27.89 - $31.44
Q2 2018	1,254,393	$47,089	$27.46	$26.19 - $28.72
Q1 2018	1,401,646	$49,927	$26.50	$24.75 - $28.85
Q4 2017	617,633	$23,792	$29.01	$27.91 - $30.11
Q3 2017	470,476	$17,892	$28.71	$27.68 - $29.53
Q2 2017	381,983	$14,886	$27.96	$25.97 - $29.91
Q1 2017	213,799	$7,752	$26.03	$25.07 - $26.75
Q4 2016	199,542	$6,793	$24.75	$23.69 - $26.38
Q3 2016	189,143	$6,806	$26.10	$24.43 - $27.08
Q2 2016	259,377	$9,576	$25.45	$23.43 - $27.23
Q1 2016	412,993	$15,912	$25.22	$23.20 - $27.22
Q4 2015	413,325	$15,528	$25.10	$23.22 - $26.64
Q3 2015	322,467	$11,119	$23.14	$20.85 - $24.77
Q2 2015	293,898	$9,414	$22.59	$21.38 - $23.46
Q1 2015	526,795	$17,927	$22.43	$20.87 - $24.23
Q4 2014	291,561	$8,986	$20.28	$18.21 - $21.62
Q3 2014	288,246	$7,855	$19.39	$18.09 - $20.38
Q2 2014	299,208	$8,566	$17.89	$16.74 - $19.11
Q1 2014	285,682	$7,379	$16.46	$15.05 - $17.61
Q4 2013	283,786	$6,626	$15.60	$14.89 - $16.56
Q3 2013	281,664	$6,676	$15.69	$14.16 - $17.00
Q2 2013	285,272	$7,272	$15.84	$14.71 - $17.28