UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,116 Value ($000) $8,844 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 242,075 Value ($000) $9,020 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 251,047 Value ($000) $10,250 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 269,552 Value ($000) $12,176 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 259,415 Value ($000) $11,261 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 277,221 Value ($000) $12,569 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 278,442 Value ($000) $11,458 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 280,506 Value ($000) $10,494 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 247,939 Value ($000) $9,494 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 244,024 Value ($000) $8,704 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 234,365 Value ($000) $10,068 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 230,950 Value ($000) $9,483 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 230,108 Value ($000) $8,912 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 232,562 Value ($000) $9,700 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 244,604 Value ($000) $11,262 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 221,589 Value ($000) $12,713 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 252,623 Value ($000) $15,156 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 249,901 Value ($000) $13,240 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 289,965 Value ($000) $14,203 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 293,759 Value ($000) $12,884 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 309,810 Value ($000) $11,906 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 285,714 Value ($000) $9,317 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 295,067 Value ($000) $10,855 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 315,101 Value ($000) $11,514 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 274,783 Value ($000) $12,832 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 282,423 Value ($000) $13,649 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 259,990 Value ($000) $11,671 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 267,655 Value ($000) $12,168 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 272,144 Value ($000) $10,782 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 283,734 Value ($000) $11,470 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 306,065 Value ($000) $11,490 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 285,757 Value ($000) $10,179 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 258,641 Value ($000) $9,964 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 297,307 Value ($000) $11,306 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 285,538 Value ($000) $11,128 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 277,485 Value ($000) $10,062 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 271,561 Value ($000) $9,907 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 271,347 Value ($000) $9,766 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 279,591 Value ($000) $10,322 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 286,004 Value ($000) $10,940 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 349,280 Value ($000) $13,123 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 350,068 Value ($000) $12,070 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 354,132 Value ($000) $11,342 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 343,617 Value ($000) $11,694 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 335,495 Value ($000) $10,340 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 341,108 Value ($000) $9,295 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 334,148 Value ($000) $9,567 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 379,241 Value ($000) $9,796 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 382,641 Value ($000) $8,934 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 332,929 Value ($000) $7,890 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 326,356 Value ($000) $8,318 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,116	$8,844	$35.52	$32.94 - $37.05
Q3 2025	242,075	$9,020	$38.50	$36.21 - $40.95
Q2 2025	251,047	$10,250	$40.44	$35.42 - $44.08
Q1 2025	269,552	$12,176	$41.39	$38.53 - $44.96
Q4 2024	259,415	$11,261	$42.30	$39.30 - $44.64
Q3 2024	277,221	$12,569	$40.60	$37.42 - $45.09
Q2 2024	278,442	$11,458	$36.13	$32.98 - $38.92
Q1 2024	280,506	$10,494	$34.10	$31.72 - $36.28
Q4 2023	247,939	$9,494	$31.90	$28.40 - $35.64
Q3 2023	244,024	$8,704	$36.13	$31.96 - $39.92
Q2 2023	234,365	$10,068	$36.93	$34.46 - $39.21
Q1 2023	230,950	$9,483	$36.70	$33.06 - $40.41
Q4 2022	230,108	$8,912	$34.74	$32.71 - $37.36
Q3 2022	232,562	$9,700	$39.97	$35.22 - $44.14
Q2 2022	244,604	$11,262	$43.55	$36.30 - $51.86
Q1 2022	221,589	$12,713	$48.72	$45.22 - $52.11
Q4 2021	252,623	$15,156	$48.00	$44.42 - $51.56
Q3 2021	249,901	$13,240	$45.26	$41.11 - $47.73
Q2 2021	289,965	$14,203	$39.57	$36.06 - $42.59
Q1 2021	293,759	$12,884	$34.51	$30.37 - $38.42
Q4 2020	309,810	$11,906	$30.14	$24.26 - $34.15
Q3 2020	285,714	$9,317	$28.71	$25.88 - $32.26
Q2 2020	295,067	$10,855	$30.23	$24.94 - $34.82
Q1 2020	315,101	$11,514	$36.28	$23.42 - $41.11
Q4 2019	274,783	$12,832	$38.20	$36.14 - $40.29
Q3 2019	282,423	$13,649	$37.21	$34.70 - $38.79
Q2 2019	259,990	$11,671	$35.31	$33.77 - $36.97
Q1 2019	267,655	$12,168	$33.79	$29.49 - $35.65
Q4 2018	272,144	$10,782	$31.19	$29.25 - $33.20
Q3 2018	283,734	$11,470	$29.80	$27.89 - $31.44
Q2 2018	306,065	$11,490	$27.46	$26.19 - $28.72
Q1 2018	285,757	$10,179	$26.50	$24.75 - $28.85
Q4 2017	258,641	$9,964	$29.01	$27.91 - $30.11
Q3 2017	297,307	$11,306	$28.71	$27.68 - $29.53
Q2 2017	285,538	$11,128	$27.96	$25.97 - $29.91
Q1 2017	277,485	$10,062	$26.03	$25.07 - $26.75
Q4 2016	271,561	$9,907	$24.75	$23.69 - $26.38
Q3 2016	271,347	$9,766	$26.10	$24.43 - $27.08
Q2 2016	279,591	$10,322	$25.45	$23.43 - $27.23
Q1 2016	286,004	$10,940	$25.22	$23.20 - $27.22
Q4 2015	349,280	$13,123	$25.10	$23.22 - $26.64
Q3 2015	350,068	$12,070	$23.14	$20.85 - $24.77
Q2 2015	354,132	$11,342	$22.59	$21.38 - $23.46
Q1 2015	343,617	$11,694	$22.43	$20.87 - $24.23
Q4 2014	335,495	$10,340	$20.28	$18.21 - $21.62
Q3 2014	341,108	$9,295	$19.39	$18.09 - $20.38
Q2 2014	334,148	$9,567	$17.89	$16.74 - $19.11
Q1 2014	379,241	$9,796	$16.46	$15.05 - $17.61
Q4 2013	382,641	$8,934	$15.60	$14.89 - $16.56
Q3 2013	332,929	$7,890	$15.69	$14.16 - $17.00
Q2 2013	326,356	$8,318	$15.84	$14.71 - $17.28