UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,300 Value ($000) $1,055 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 25,900 Value ($000) $1,192 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 6,900 Value ($000) $396 Avg Close $48.72 Range $45.22 - $52.11

Q1 2020

Shares 22,600 Value ($000) $826 Avg Close $36.28 Range $23.42 - $41.11

Q4 2018

Shares 27,000 Value ($000) $1,070 Avg Close $31.19 Range $29.25 - $33.20

Q2 2018

Shares 10,700 Value ($000) $402 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 25,100 Value ($000) $894 Avg Close $26.50 Range $24.75 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,300	$1,055	$39.97	$35.22 - $44.14
Q2 2022	25,900	$1,192	$43.55	$36.30 - $51.86
Q1 2022	6,900	$396	$48.72	$45.22 - $52.11
Q1 2020	22,600	$826	$36.28	$23.42 - $41.11
Q4 2018	27,000	$1,070	$31.19	$29.25 - $33.20
Q2 2018	10,700	$402	$27.46	$26.19 - $28.72
Q1 2018	25,100	$894	$26.50	$24.75 - $28.85