UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $63 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 916 Value ($000) $34 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 1,059 Value ($000) $43 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 1,342 Value ($000) $61 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 908 Value ($000) $39 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 794 Value ($000) $36 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 794 Value ($000) $33 Avg Close $36.13 Range $32.98 - $38.92
Q3 2023
Shares 371 Value ($000) $13 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 271 Value ($000) $12 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 251 Value ($000) $10 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 261 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36
Q1 2022
Shares 5,100 Value ($000) $293 Avg Close $48.72 Range $45.22 - $52.11