UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,320 Value ($000) $285 Avg Close $41.39 Range $38.53 - $44.96

Q2 2020

Shares 21,591 Value ($000) $807 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 48,898 Value ($000) $1,787 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 126,852 Value ($000) $5,924 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 114,905 Value ($000) $5,571 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 142,732 Value ($000) $6,407 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 63,305 Value ($000) $2,878 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 26,451 Value ($000) $1,048 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 15,643 Value ($000) $632 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 31,618 Value ($000) $1,187 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 39,057 Value ($000) $1,391 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 189,559 Value ($000) $7,302 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 180,120 Value ($000) $6,850 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 168,233 Value ($000) $6,556 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 147,913 Value ($000) $5,363 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 124,917 Value ($000) $4,557 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 95,099 Value ($000) $3,423 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 50,923 Value ($000) $1,880 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 23,602 Value ($000) $909 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 9,337 Value ($000) $351 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 9,337 Value ($000) $322 Avg Close $23.14 Range $20.85 - $24.77

Q1 2015

Shares 10,841 Value ($000) $369 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 8,104 Value ($000) $250 Avg Close $20.28 Range $18.21 - $21.62

Q2 2013

Shares 11,851 Value ($000) $302 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,320	$285	$41.39	$38.53 - $44.96
Q2 2020	21,591	$807	$30.23	$24.94 - $34.82
Q1 2020	48,898	$1,787	$36.28	$23.42 - $41.11
Q4 2019	126,852	$5,924	$38.20	$36.14 - $40.29
Q3 2019	114,905	$5,571	$37.21	$34.70 - $38.79
Q2 2019	142,732	$6,407	$35.31	$33.77 - $36.97
Q1 2019	63,305	$2,878	$33.79	$29.49 - $35.65
Q4 2018	26,451	$1,048	$31.19	$29.25 - $33.20
Q3 2018	15,643	$632	$29.80	$27.89 - $31.44
Q2 2018	31,618	$1,187	$27.46	$26.19 - $28.72
Q1 2018	39,057	$1,391	$26.50	$24.75 - $28.85
Q4 2017	189,559	$7,302	$29.01	$27.91 - $30.11
Q3 2017	180,120	$6,850	$28.71	$27.68 - $29.53
Q2 2017	168,233	$6,556	$27.96	$25.97 - $29.91
Q1 2017	147,913	$5,363	$26.03	$25.07 - $26.75
Q4 2016	124,917	$4,557	$24.75	$23.69 - $26.38
Q3 2016	95,099	$3,423	$26.10	$24.43 - $27.08
Q2 2016	50,923	$1,880	$25.45	$23.43 - $27.23
Q1 2016	23,602	$909	$25.22	$23.20 - $27.22
Q4 2015	9,337	$351	$25.10	$23.22 - $26.64
Q3 2015	9,337	$322	$23.14	$20.85 - $24.77
Q1 2015	10,841	$369	$22.43	$20.87 - $24.23
Q4 2014	8,104	$250	$20.28	$18.21 - $21.62
Q2 2013	11,851	$302	$15.84	$14.71 - $17.28