UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,540 Value ($000) $3,101 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 96,941 Value ($000) $3,612 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 116,629 Value ($000) $4,762 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 127,899 Value ($000) $5,777 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 265,167 Value ($000) $11,511 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 229,688 Value ($000) $10,414 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 190,299 Value ($000) $7,831 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 221,354 Value ($000) $8,281 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 158,202 Value ($000) $6,058 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 195,457 Value ($000) $6,972 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 198,662 Value ($000) $8,535 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 201,984 Value ($000) $8 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 196,539 Value ($000) $8 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 197,110 Value ($000) $8,215 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 184,783 Value ($000) $8,507 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 182,106 Value ($000) $10,447 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 187,198 Value ($000) $10,640 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 212,265 Value ($000) $11,246 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 210,900 Value ($000) $10,330 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 243,824 Value ($000) $10,694 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 256,207 Value ($000) $9,846 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 236,970 Value ($000) $7,728 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 243,557 Value ($000) $9,104 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 219,507 Value ($000) $8,021 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 228,472 Value ($000) $10,670 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 211,507 Value ($000) $10,254 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 165,908 Value ($000) $7,448 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 148,140 Value ($000) $6,734 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 131,560 Value ($000) $5,212 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 130,560 Value ($000) $5,279 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 144,948 Value ($000) $5,441 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 141,051 Value ($000) $4,994 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 94,874 Value ($000) $3,655 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 99,935 Value ($000) $3,801 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 93,426 Value ($000) $3,637 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 89,026 Value ($000) $3,228 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 89,026 Value ($000) $3,248 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 91,526 Value ($000) $3,294 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 91,626 Value ($000) $3,383 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 96,526 Value ($000) $3,719 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 151,526 Value ($000) $5,693 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 144,426 Value ($000) $4,958 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 99,426 Value ($000) $3,185 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 110,326 Value ($000) $3,754 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 96,226 Value ($000) $2,966 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 88,426 Value ($000) $2,410 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 88,466 Value ($000) $2,533 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 70,966 Value ($000) $1,833 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 68,466 Value ($000) $1,599 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 48,466 Value ($000) $1,149 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 48,466 Value ($000) $1,235 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,540	$3,101	$35.52	$32.94 - $37.05
Q3 2025	96,941	$3,612	$38.50	$36.21 - $40.95
Q2 2025	116,629	$4,762	$40.44	$35.42 - $44.08
Q1 2025	127,899	$5,777	$41.39	$38.53 - $44.96
Q4 2024	265,167	$11,511	$42.30	$39.30 - $44.64
Q3 2024	229,688	$10,414	$40.60	$37.42 - $45.09
Q2 2024	190,299	$7,831	$36.13	$32.98 - $38.92
Q1 2024	221,354	$8,281	$34.10	$31.72 - $36.28
Q4 2023	158,202	$6,058	$31.90	$28.40 - $35.64
Q3 2023	195,457	$6,972	$36.13	$31.96 - $39.92
Q2 2023	198,662	$8,535	$36.93	$34.46 - $39.21
Q1 2023	201,984	$8	$36.70	$33.06 - $40.41
Q4 2022	196,539	$8	$34.74	$32.71 - $37.36
Q3 2022	197,110	$8,215	$39.97	$35.22 - $44.14
Q2 2022	184,783	$8,507	$43.55	$36.30 - $51.86
Q1 2022	182,106	$10,447	$48.72	$45.22 - $52.11
Q4 2021	187,198	$10,640	$48.00	$44.42 - $51.56
Q3 2021	212,265	$11,246	$45.26	$41.11 - $47.73
Q2 2021	210,900	$10,330	$39.57	$36.06 - $42.59
Q1 2021	243,824	$10,694	$34.51	$30.37 - $38.42
Q4 2020	256,207	$9,846	$30.14	$24.26 - $34.15
Q3 2020	236,970	$7,728	$28.71	$25.88 - $32.26
Q2 2020	243,557	$9,104	$30.23	$24.94 - $34.82
Q1 2020	219,507	$8,021	$36.28	$23.42 - $41.11
Q4 2019	228,472	$10,670	$38.20	$36.14 - $40.29
Q3 2019	211,507	$10,254	$37.21	$34.70 - $38.79
Q2 2019	165,908	$7,448	$35.31	$33.77 - $36.97
Q1 2019	148,140	$6,734	$33.79	$29.49 - $35.65
Q4 2018	131,560	$5,212	$31.19	$29.25 - $33.20
Q3 2018	130,560	$5,279	$29.80	$27.89 - $31.44
Q2 2018	144,948	$5,441	$27.46	$26.19 - $28.72
Q1 2018	141,051	$4,994	$26.50	$24.75 - $28.85
Q4 2017	94,874	$3,655	$29.01	$27.91 - $30.11
Q3 2017	99,935	$3,801	$28.71	$27.68 - $29.53
Q2 2017	93,426	$3,637	$27.96	$25.97 - $29.91
Q1 2017	89,026	$3,228	$26.03	$25.07 - $26.75
Q4 2016	89,026	$3,248	$24.75	$23.69 - $26.38
Q3 2016	91,526	$3,294	$26.10	$24.43 - $27.08
Q2 2016	91,626	$3,383	$25.45	$23.43 - $27.23
Q1 2016	96,526	$3,719	$25.22	$23.20 - $27.22
Q4 2015	151,526	$5,693	$25.10	$23.22 - $26.64
Q3 2015	144,426	$4,958	$23.14	$20.85 - $24.77
Q2 2015	99,426	$3,185	$22.59	$21.38 - $23.46
Q1 2015	110,326	$3,754	$22.43	$20.87 - $24.23
Q4 2014	96,226	$2,966	$20.28	$18.21 - $21.62
Q3 2014	88,426	$2,410	$19.39	$18.09 - $20.38
Q2 2014	88,466	$2,533	$17.89	$16.74 - $19.11
Q1 2014	70,966	$1,833	$16.46	$15.05 - $17.61
Q4 2013	68,466	$1,599	$15.60	$14.89 - $16.56
Q3 2013	48,466	$1,149	$15.69	$14.16 - $17.00
Q2 2013	48,466	$1,235	$15.84	$14.71 - $17.28