UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 116,591 Value ($000) $4,619 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 97,473 Value ($000) $3,941 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 61,460 Value ($000) $2,307 Avg Close $27.46 Range $26.19 - $28.72
Q4 2017
Shares 23,000 Value ($000) $886 Avg Close $29.01 Range $27.91 - $30.11
Q4 2015
Shares 24,800 Value ($000) $932 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 71,251 Value ($000) $2,457 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 134,538 Value ($000) $4,309 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 75,750 Value ($000) $2,578 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 101,865 Value ($000) $3,139 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 70,400 Value ($000) $1,918 Avg Close $19.39 Range $18.09 - $20.38
Q1 2014
Shares 184,603 Value ($000) $4,768 Avg Close $16.46 Range $15.05 - $17.61
Q2 2013
Shares 58,448 Value ($000) $1,490 Avg Close $15.84 Range $14.71 - $17.28