UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,864 Value ($000) $1,169 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 32,688 Value ($000) $1,218 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 34,940 Value ($000) $1,427 Avg Close $40.44 Range $35.42 - $44.08

Q2 2022

Shares 36,346 Value ($000) $1,673 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 34,023 Value ($000) $1,925 Avg Close $48.72 Range $45.22 - $52.11

Q3 2018

Shares 22,888 Value ($000) $898 Avg Close $29.80 Range $27.89 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,864	$1,169	$35.52	$32.94 - $37.05
Q3 2025	32,688	$1,218	$38.50	$36.21 - $40.95
Q2 2025	34,940	$1,427	$40.44	$35.42 - $44.08
Q2 2022	36,346	$1,673	$43.55	$36.30 - $51.86
Q1 2022	34,023	$1,925	$48.72	$45.22 - $52.11
Q3 2018	22,888	$898	$29.80	$27.89 - $31.44