UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,062 Value ($000) $6,495 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 180,622 Value ($000) $6,730 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 182,343 Value ($000) $7,445 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 147,425 Value ($000) $6,659 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 162,338 Value ($000) $7,047 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 149,826 Value ($000) $6,793 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 88,987 Value ($000) $3,662 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 90,946 Value ($000) $3,402 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 125,343 Value ($000) $4,799 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 182,291 Value ($000) $6,502 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 190,469 Value ($000) $8 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 180,839 Value ($000) $7 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 192,178 Value ($000) $7 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 167,079 Value ($000) $6,967 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 180,062 Value ($000) $8,289 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 167,651 Value ($000) $9,618 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 205,896 Value ($000) $12,351 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 184,327 Value ($000) $9,766 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 180,226 Value ($000) $8,827 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 221,723 Value ($000) $9,724 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 230,799 Value ($000) $8,869 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 207,291 Value ($000) $6,760 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 268,838 Value ($000) $10,049 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 291,423 Value ($000) $10,649 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 257,212 Value ($000) $12,011 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 239,351 Value ($000) $11,603 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 222,774 Value ($000) $9,998 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 258,825 Value ($000) $11,763 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 175,244 Value ($000) $6,942 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 173,960 Value ($000) $7,031 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 172,081 Value ($000) $6,459 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 144,523 Value ($000) $5,146 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 115,260 Value ($000) $4,440 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 101,488 Value ($000) $3,859 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 90,581 Value ($000) $3,529 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 72,117 Value ($000) $2,614 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 46,084 Value ($000) $1,681 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 7,800 Value ($000) $281 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 1,441 Value ($000) $53 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 2,020 Value ($000) $78 Avg Close $25.22 Range $23.20 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,062	$6,495	$35.52	$32.94 - $37.05
Q3 2025	180,622	$6,730	$38.50	$36.21 - $40.95
Q2 2025	182,343	$7,445	$40.44	$35.42 - $44.08
Q1 2025	147,425	$6,659	$41.39	$38.53 - $44.96
Q4 2024	162,338	$7,047	$42.30	$39.30 - $44.64
Q3 2024	149,826	$6,793	$40.60	$37.42 - $45.09
Q2 2024	88,987	$3,662	$36.13	$32.98 - $38.92
Q1 2024	90,946	$3,402	$34.10	$31.72 - $36.28
Q4 2023	125,343	$4,799	$31.90	$28.40 - $35.64
Q3 2023	182,291	$6,502	$36.13	$31.96 - $39.92
Q2 2023	190,469	$8	$36.93	$34.46 - $39.21
Q1 2023	180,839	$7	$36.70	$33.06 - $40.41
Q4 2022	192,178	$7	$34.74	$32.71 - $37.36
Q3 2022	167,079	$6,967	$39.97	$35.22 - $44.14
Q2 2022	180,062	$8,289	$43.55	$36.30 - $51.86
Q1 2022	167,651	$9,618	$48.72	$45.22 - $52.11
Q4 2021	205,896	$12,351	$48.00	$44.42 - $51.56
Q3 2021	184,327	$9,766	$45.26	$41.11 - $47.73
Q2 2021	180,226	$8,827	$39.57	$36.06 - $42.59
Q1 2021	221,723	$9,724	$34.51	$30.37 - $38.42
Q4 2020	230,799	$8,869	$30.14	$24.26 - $34.15
Q3 2020	207,291	$6,760	$28.71	$25.88 - $32.26
Q2 2020	268,838	$10,049	$30.23	$24.94 - $34.82
Q1 2020	291,423	$10,649	$36.28	$23.42 - $41.11
Q4 2019	257,212	$12,011	$38.20	$36.14 - $40.29
Q3 2019	239,351	$11,603	$37.21	$34.70 - $38.79
Q2 2019	222,774	$9,998	$35.31	$33.77 - $36.97
Q1 2019	258,825	$11,763	$33.79	$29.49 - $35.65
Q4 2018	175,244	$6,942	$31.19	$29.25 - $33.20
Q3 2018	173,960	$7,031	$29.80	$27.89 - $31.44
Q2 2018	172,081	$6,459	$27.46	$26.19 - $28.72
Q1 2018	144,523	$5,146	$26.50	$24.75 - $28.85
Q4 2017	115,260	$4,440	$29.01	$27.91 - $30.11
Q3 2017	101,488	$3,859	$28.71	$27.68 - $29.53
Q2 2017	90,581	$3,529	$27.96	$25.97 - $29.91
Q1 2017	72,117	$2,614	$26.03	$25.07 - $26.75
Q4 2016	46,084	$1,681	$24.75	$23.69 - $26.38
Q3 2016	7,800	$281	$26.10	$24.43 - $27.08
Q2 2016	1,441	$53	$25.45	$23.43 - $27.23
Q1 2016	2,020	$78	$25.22	$23.20 - $27.22