UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596,940 Value ($000) $58,576 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 1,054,308 Value ($000) $39,284 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 1,053,779 Value ($000) $43,026 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 1,174,717 Value ($000) $53,062 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 1,451,122 Value ($000) $62,993 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 926,499 Value ($000) $42,007 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 991,342 Value ($000) $40,794 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 761,953 Value ($000) $28,505 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 3,456,586 Value ($000) $132,353 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 5,066,503 Value ($000) $180,722 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 3,727,227 Value ($000) $160,122 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 607,144 Value ($000) $24,929 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 531,152 Value ($000) $20,572 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 618,000 Value ($000) $25,777 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 538,384 Value ($000) $24,787 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 522,622 Value ($000) $29,982 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 1,081,707 Value ($000) $64,892 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 1,079,493 Value ($000) $57,193 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 1,169,625 Value ($000) $57,287 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 1,453,489 Value ($000) $63,750 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 735,989 Value ($000) $28,285 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 795,918 Value ($000) $25,954 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 3,580,151 Value ($000) $133,827 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 489,614 Value ($000) $17,891 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 616,293 Value ($000) $28,775 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 729,785 Value ($000) $35,375 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 1,395,962 Value ($000) $62,661 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 1,307,827 Value ($000) $59,450 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 1,404,315 Value ($000) $55,634 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 485,170 Value ($000) $19,613 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 669,372 Value ($000) $25,125 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 4,737,877 Value ($000) $168,758 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 3,011,378 Value ($000) $115,993 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 811,375 Value ($000) $30,852 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 510,870 Value ($000) $19,906 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 581,045 Value ($000) $21,066 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 385,689 Value ($000) $14,066 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 761,444 Value ($000) $27,403 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 762,912 Value ($000) $28,163 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 729,609 Value ($000) $28,110 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 665,150 Value ($000) $24,988 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 696,626 Value ($000) $24,017 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 2,140,527 Value ($000) $68,557 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 4,726,107 Value ($000) $160,827 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 932,307 Value ($000) $28,731 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 1,104,430 Value ($000) $30,091 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 1,391,539 Value ($000) $39,838 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 1,227,514 Value ($000) $31,704 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 1,076,974 Value ($000) $25,145 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 1,308,786 Value ($000) $31,015 Avg Close $15.69 Range $14.16 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596,940	$58,576	$35.52	$32.94 - $37.05
Q3 2025	1,054,308	$39,284	$38.50	$36.21 - $40.95
Q2 2025	1,053,779	$43,026	$40.44	$35.42 - $44.08
Q1 2025	1,174,717	$53,062	$41.39	$38.53 - $44.96
Q4 2024	1,451,122	$62,993	$42.30	$39.30 - $44.64
Q3 2024	926,499	$42,007	$40.60	$37.42 - $45.09
Q2 2024	991,342	$40,794	$36.13	$32.98 - $38.92
Q1 2024	761,953	$28,505	$34.10	$31.72 - $36.28
Q4 2023	3,456,586	$132,353	$31.90	$28.40 - $35.64
Q3 2023	5,066,503	$180,722	$36.13	$31.96 - $39.92
Q2 2023	3,727,227	$160,122	$36.93	$34.46 - $39.21
Q1 2023	607,144	$24,929	$36.70	$33.06 - $40.41
Q4 2022	531,152	$20,572	$34.74	$32.71 - $37.36
Q3 2022	618,000	$25,777	$39.97	$35.22 - $44.14
Q2 2022	538,384	$24,787	$43.55	$36.30 - $51.86
Q1 2022	522,622	$29,982	$48.72	$45.22 - $52.11
Q4 2021	1,081,707	$64,892	$48.00	$44.42 - $51.56
Q3 2021	1,079,493	$57,193	$45.26	$41.11 - $47.73
Q2 2021	1,169,625	$57,287	$39.57	$36.06 - $42.59
Q1 2021	1,453,489	$63,750	$34.51	$30.37 - $38.42
Q4 2020	735,989	$28,285	$30.14	$24.26 - $34.15
Q3 2020	795,918	$25,954	$28.71	$25.88 - $32.26
Q2 2020	3,580,151	$133,827	$30.23	$24.94 - $34.82
Q1 2020	489,614	$17,891	$36.28	$23.42 - $41.11
Q4 2019	616,293	$28,775	$38.20	$36.14 - $40.29
Q3 2019	729,785	$35,375	$37.21	$34.70 - $38.79
Q2 2019	1,395,962	$62,661	$35.31	$33.77 - $36.97
Q1 2019	1,307,827	$59,450	$33.79	$29.49 - $35.65
Q4 2018	1,404,315	$55,634	$31.19	$29.25 - $33.20
Q3 2018	485,170	$19,613	$29.80	$27.89 - $31.44
Q2 2018	669,372	$25,125	$27.46	$26.19 - $28.72
Q1 2018	4,737,877	$168,758	$26.50	$24.75 - $28.85
Q4 2017	3,011,378	$115,993	$29.01	$27.91 - $30.11
Q3 2017	811,375	$30,852	$28.71	$27.68 - $29.53
Q2 2017	510,870	$19,906	$27.96	$25.97 - $29.91
Q1 2017	581,045	$21,066	$26.03	$25.07 - $26.75
Q4 2016	385,689	$14,066	$24.75	$23.69 - $26.38
Q3 2016	761,444	$27,403	$26.10	$24.43 - $27.08
Q2 2016	762,912	$28,163	$25.45	$23.43 - $27.23
Q1 2016	729,609	$28,110	$25.22	$23.20 - $27.22
Q4 2015	665,150	$24,988	$25.10	$23.22 - $26.64
Q3 2015	696,626	$24,017	$23.14	$20.85 - $24.77
Q2 2015	2,140,527	$68,557	$22.59	$21.38 - $23.46
Q1 2015	4,726,107	$160,827	$22.43	$20.87 - $24.23
Q4 2014	932,307	$28,731	$20.28	$18.21 - $21.62
Q3 2014	1,104,430	$30,091	$19.39	$18.09 - $20.38
Q2 2014	1,391,539	$39,838	$17.89	$16.74 - $19.11
Q1 2014	1,227,514	$31,704	$16.46	$15.05 - $17.61
Q4 2013	1,076,974	$25,145	$15.60	$14.89 - $16.56
Q3 2013	1,308,786	$31,015	$15.69	$14.16 - $17.00