UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,433 Value ($000) $306 Avg Close $26.03 Range $25.07 - $26.75
Q2 2016
Shares 24,450 Value ($000) $903 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 24,450 Value ($000) $942 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 24,450 Value ($000) $919 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 24,450 Value ($000) $843 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 24,450 Value ($000) $783 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 24,450 Value ($000) $832 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 25,948 Value ($000) $800 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 27,446 Value ($000) $748 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 27,446 Value ($000) $786 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 27,446 Value ($000) $709 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 27,446 Value ($000) $641 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 28,136 Value ($000) $667 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 28,136 Value ($000) $717 Avg Close $15.84 Range $14.71 - $17.28