UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,210 Value ($000) $521 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 345,110 Value ($000) $12,859 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 345,110 Value ($000) $14,091 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 274,010 Value ($000) $12,377 Avg Close $41.39 Range $38.53 - $44.96

Q3 2023

Shares 111,610 Value ($000) $3,981 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 51,910 Value ($000) $2,230 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 31,910 Value ($000) $1,310 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 618,300 Value ($000) $23,947 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 554,800 Value ($000) $23,141 Avg Close $39.97 Range $35.22 - $44.14

Q1 2022

Shares 160,500 Value ($000) $9,208 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 59,600 Value ($000) $3,575 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 57,000 Value ($000) $3,020 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 156,100 Value ($000) $7,646 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 187,200 Value ($000) $8,211 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 184,700 Value ($000) $7,098 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 180,600 Value ($000) $5,889 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 197,900 Value ($000) $7,397 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 170,900 Value ($000) $6,245 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 148,300 Value ($000) $6,926 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 130,300 Value ($000) $6,317 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 151,800 Value ($000) $6,814 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 124,300 Value ($000) $5,651 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 86,100 Value ($000) $3,411 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 61,500 Value ($000) $2,486 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 237,200 Value ($000) $8,904 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 541,400 Value ($000) $19,285 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 530,300 Value ($000) $20,427 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 548,700 Value ($000) $20,867 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 150,300 Value ($000) $5,857 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 200,200 Value ($000) $7,259 Avg Close $26.03 Range $25.07 - $26.75

Q4 2015

Shares 110,171 Value ($000) $4,139 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 83,254 Value ($000) $2,871 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 63,195 Value ($000) $2,024 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 50,217 Value ($000) $1,709 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 28,680 Value ($000) $884 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 86,582 Value ($000) $2,359 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 125,736 Value ($000) $3,600 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 52,745 Value ($000) $1,362 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 27,146 Value ($000) $634 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 22,586 Value ($000) $535 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 29,124 Value ($000) $742 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,210	$521	$35.52	$32.94 - $37.05
Q3 2025	345,110	$12,859	$38.50	$36.21 - $40.95
Q2 2025	345,110	$14,091	$40.44	$35.42 - $44.08
Q1 2025	274,010	$12,377	$41.39	$38.53 - $44.96
Q3 2023	111,610	$3,981	$36.13	$31.96 - $39.92
Q2 2023	51,910	$2,230	$36.93	$34.46 - $39.21
Q1 2023	31,910	$1,310	$36.70	$33.06 - $40.41
Q4 2022	618,300	$23,947	$34.74	$32.71 - $37.36
Q3 2022	554,800	$23,141	$39.97	$35.22 - $44.14
Q1 2022	160,500	$9,208	$48.72	$45.22 - $52.11
Q4 2021	59,600	$3,575	$48.00	$44.42 - $51.56
Q3 2021	57,000	$3,020	$45.26	$41.11 - $47.73
Q2 2021	156,100	$7,646	$39.57	$36.06 - $42.59
Q1 2021	187,200	$8,211	$34.51	$30.37 - $38.42
Q4 2020	184,700	$7,098	$30.14	$24.26 - $34.15
Q3 2020	180,600	$5,889	$28.71	$25.88 - $32.26
Q2 2020	197,900	$7,397	$30.23	$24.94 - $34.82
Q1 2020	170,900	$6,245	$36.28	$23.42 - $41.11
Q4 2019	148,300	$6,926	$38.20	$36.14 - $40.29
Q3 2019	130,300	$6,317	$37.21	$34.70 - $38.79
Q2 2019	151,800	$6,814	$35.31	$33.77 - $36.97
Q1 2019	124,300	$5,651	$33.79	$29.49 - $35.65
Q4 2018	86,100	$3,411	$31.19	$29.25 - $33.20
Q3 2018	61,500	$2,486	$29.80	$27.89 - $31.44
Q2 2018	237,200	$8,904	$27.46	$26.19 - $28.72
Q1 2018	541,400	$19,285	$26.50	$24.75 - $28.85
Q4 2017	530,300	$20,427	$29.01	$27.91 - $30.11
Q3 2017	548,700	$20,867	$28.71	$27.68 - $29.53
Q2 2017	150,300	$5,857	$27.96	$25.97 - $29.91
Q1 2017	200,200	$7,259	$26.03	$25.07 - $26.75
Q4 2015	110,171	$4,139	$25.10	$23.22 - $26.64
Q3 2015	83,254	$2,871	$23.14	$20.85 - $24.77
Q2 2015	63,195	$2,024	$22.59	$21.38 - $23.46
Q1 2015	50,217	$1,709	$22.43	$20.87 - $24.23
Q4 2014	28,680	$884	$20.28	$18.21 - $21.62
Q3 2014	86,582	$2,359	$19.39	$18.09 - $20.38
Q2 2014	125,736	$3,600	$17.89	$16.74 - $19.11
Q1 2014	52,745	$1,362	$16.46	$15.05 - $17.61
Q4 2013	27,146	$634	$15.60	$14.89 - $16.56
Q3 2013	22,586	$535	$15.69	$14.16 - $17.00
Q2 2013	29,124	$742	$15.84	$14.71 - $17.28