UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,273 Value ($000) $19,157 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 529,497 Value ($000) $19,729 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 532,071 Value ($000) $21,724 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 524,263 Value ($000) $23,681 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 537,873 Value ($000) $23,349 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 547,585 Value ($000) $24,828 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 554,111 Value ($000) $22,802 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 557,685 Value ($000) $20,863 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 572,006 Value ($000) $21,902 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 568,609 Value ($000) $20,282 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 559,550 Value ($000) $24,038 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 576,802 Value ($000) $23,683 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 522,851 Value ($000) $20,250 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 641,335 Value ($000) $26,750 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 657,940 Value ($000) $30,292 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 704,613 Value ($000) $40,424 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 433,538 Value ($000) $26,008 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 445,602 Value ($000) $23,608 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 476,414 Value ($000) $23,335 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 504,153 Value ($000) $22,112 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 447,699 Value ($000) $17,205 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 427,817 Value ($000) $13,951 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 411,591 Value ($000) $15,385 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 422,416 Value ($000) $15,435 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 406,449 Value ($000) $18,981 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 407,242 Value ($000) $19,743 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 392,614 Value ($000) $17,624 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 394,535 Value ($000) $17,936 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 399,299 Value ($000) $15,820 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 404,875 Value ($000) $16,369 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 422,671 Value ($000) $15,867 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 433,425 Value ($000) $15,439 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 429,700 Value ($000) $16,552 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 424,221 Value ($000) $16,133 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 419,937 Value ($000) $16,365 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 425,837 Value ($000) $15,441 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 425,456 Value ($000) $15,180 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 398,469 Value ($000) $14,341 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 384,477 Value ($000) $14,195 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 400,505 Value ($000) $15,431 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 389,307 Value ($000) $14,626 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 416,470 Value ($000) $14,360 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 445,770 Value ($000) $14,278 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 423,552 Value ($000) $14,413 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 430,732 Value ($000) $13,275 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 461,288 Value ($000) $12,570 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 478,171 Value ($000) $13,690 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 498,001 Value ($000) $12,863 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 542,300 Value ($000) $12,663 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 506,007 Value ($000) $11,992 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 489,075 Value ($000) $12,467 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,273	$19,157	$35.52	$32.94 - $37.05
Q3 2025	529,497	$19,729	$38.50	$36.21 - $40.95
Q2 2025	532,071	$21,724	$40.44	$35.42 - $44.08
Q1 2025	524,263	$23,681	$41.39	$38.53 - $44.96
Q4 2024	537,873	$23,349	$42.30	$39.30 - $44.64
Q3 2024	547,585	$24,828	$40.60	$37.42 - $45.09
Q2 2024	554,111	$22,802	$36.13	$32.98 - $38.92
Q1 2024	557,685	$20,863	$34.10	$31.72 - $36.28
Q4 2023	572,006	$21,902	$31.90	$28.40 - $35.64
Q3 2023	568,609	$20,282	$36.13	$31.96 - $39.92
Q2 2023	559,550	$24,038	$36.93	$34.46 - $39.21
Q1 2023	576,802	$23,683	$36.70	$33.06 - $40.41
Q4 2022	522,851	$20,250	$34.74	$32.71 - $37.36
Q3 2022	641,335	$26,750	$39.97	$35.22 - $44.14
Q2 2022	657,940	$30,292	$43.55	$36.30 - $51.86
Q1 2022	704,613	$40,424	$48.72	$45.22 - $52.11
Q4 2021	433,538	$26,008	$48.00	$44.42 - $51.56
Q3 2021	445,602	$23,608	$45.26	$41.11 - $47.73
Q2 2021	476,414	$23,335	$39.57	$36.06 - $42.59
Q1 2021	504,153	$22,112	$34.51	$30.37 - $38.42
Q4 2020	447,699	$17,205	$30.14	$24.26 - $34.15
Q3 2020	427,817	$13,951	$28.71	$25.88 - $32.26
Q2 2020	411,591	$15,385	$30.23	$24.94 - $34.82
Q1 2020	422,416	$15,435	$36.28	$23.42 - $41.11
Q4 2019	406,449	$18,981	$38.20	$36.14 - $40.29
Q3 2019	407,242	$19,743	$37.21	$34.70 - $38.79
Q2 2019	392,614	$17,624	$35.31	$33.77 - $36.97
Q1 2019	394,535	$17,936	$33.79	$29.49 - $35.65
Q4 2018	399,299	$15,820	$31.19	$29.25 - $33.20
Q3 2018	404,875	$16,369	$29.80	$27.89 - $31.44
Q2 2018	422,671	$15,867	$27.46	$26.19 - $28.72
Q1 2018	433,425	$15,439	$26.50	$24.75 - $28.85
Q4 2017	429,700	$16,552	$29.01	$27.91 - $30.11
Q3 2017	424,221	$16,133	$28.71	$27.68 - $29.53
Q2 2017	419,937	$16,365	$27.96	$25.97 - $29.91
Q1 2017	425,837	$15,441	$26.03	$25.07 - $26.75
Q4 2016	425,456	$15,180	$24.75	$23.69 - $26.38
Q3 2016	398,469	$14,341	$26.10	$24.43 - $27.08
Q2 2016	384,477	$14,195	$25.45	$23.43 - $27.23
Q1 2016	400,505	$15,431	$25.22	$23.20 - $27.22
Q4 2015	389,307	$14,626	$25.10	$23.22 - $26.64
Q3 2015	416,470	$14,360	$23.14	$20.85 - $24.77
Q2 2015	445,770	$14,278	$22.59	$21.38 - $23.46
Q1 2015	423,552	$14,413	$22.43	$20.87 - $24.23
Q4 2014	430,732	$13,275	$20.28	$18.21 - $21.62
Q3 2014	461,288	$12,570	$19.39	$18.09 - $20.38
Q2 2014	478,171	$13,690	$17.89	$16.74 - $19.11
Q1 2014	498,001	$12,863	$16.46	$15.05 - $17.61
Q4 2013	542,300	$12,663	$15.60	$14.89 - $16.56
Q3 2013	506,007	$11,992	$15.69	$14.16 - $17.00
Q2 2013	489,075	$12,467	$15.84	$14.71 - $17.28