UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,700 Value ($000) $1,474 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 23,600 Value ($000) $1,416 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 23,600 Value ($000) $1,250 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 25,800 Value ($000) $1,264 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 25,800 Value ($000) $1,132 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 29,500 Value ($000) $1,134 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 27,500 Value ($000) $897 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 25,000 Value ($000) $935 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 22,400 Value ($000) $818 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 19,500 Value ($000) $911 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 16,900 Value ($000) $819 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 16,100 Value ($000) $723 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 13,300 Value ($000) $605 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 14,400 Value ($000) $571 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 14,900 Value ($000) $602 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 19,400 Value ($000) $728 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 18,500 Value ($000) $659 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 16,700 Value ($000) $643 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 15,300 Value ($000) $582 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 15,300 Value ($000) $596 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 15,600 Value ($000) $566 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 8,600 Value ($000) $314 Avg Close $24.75 Range $23.69 - $26.38

Q2 2016

Shares 12,200 Value ($000) $450 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 7,300 Value ($000) $281 Avg Close $25.22 Range $23.20 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,700	$1,474	$48.72	$45.22 - $52.11
Q4 2021	23,600	$1,416	$48.00	$44.42 - $51.56
Q3 2021	23,600	$1,250	$45.26	$41.11 - $47.73
Q2 2021	25,800	$1,264	$39.57	$36.06 - $42.59
Q1 2021	25,800	$1,132	$34.51	$30.37 - $38.42
Q4 2020	29,500	$1,134	$30.14	$24.26 - $34.15
Q3 2020	27,500	$897	$28.71	$25.88 - $32.26
Q2 2020	25,000	$935	$30.23	$24.94 - $34.82
Q1 2020	22,400	$818	$36.28	$23.42 - $41.11
Q4 2019	19,500	$911	$38.20	$36.14 - $40.29
Q3 2019	16,900	$819	$37.21	$34.70 - $38.79
Q2 2019	16,100	$723	$35.31	$33.77 - $36.97
Q1 2019	13,300	$605	$33.79	$29.49 - $35.65
Q4 2018	14,400	$571	$31.19	$29.25 - $33.20
Q3 2018	14,900	$602	$29.80	$27.89 - $31.44
Q2 2018	19,400	$728	$27.46	$26.19 - $28.72
Q1 2018	18,500	$659	$26.50	$24.75 - $28.85
Q4 2017	16,700	$643	$29.01	$27.91 - $30.11
Q3 2017	15,300	$582	$28.71	$27.68 - $29.53
Q2 2017	15,300	$596	$27.96	$25.97 - $29.91
Q1 2017	15,600	$566	$26.03	$25.07 - $26.75
Q4 2016	8,600	$314	$24.75	$23.69 - $26.38
Q2 2016	12,200	$450	$25.45	$23.43 - $27.23
Q1 2016	7,300	$281	$25.22	$23.20 - $27.22