UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,656 Value ($000) $215 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 8,172 Value ($000) $469 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 8,219 Value ($000) $493 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 7,987 Value ($000) $423 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 7,588 Value ($000) $372 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 7,542 Value ($000) $331 Avg Close $34.51 Range $30.37 - $38.42
Q2 2020
Shares 14,745 Value ($000) $551 Avg Close $30.23 Range $24.94 - $34.82