UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,227 Value ($000) $2,356 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 34,674 Value ($000) $1,416 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 27,175 Value ($000) $1,227 Avg Close $41.39 Range $38.53 - $44.96

Q3 2024

Shares 20,024 Value ($000) $908 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 6,391 Value ($000) $263 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 75,387 Value ($000) $2,820 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 47,198 Value ($000) $1,807 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 83,794 Value ($000) $2,989 Avg Close $36.13 Range $31.96 - $39.92

Q1 2023

Shares 8,839 Value ($000) $363 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 78,708 Value ($000) $3,048 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 131,341 Value ($000) $5,478 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 235,864 Value ($000) $10,859 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 33,108 Value ($000) $1,900 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 35,190 Value ($000) $2,111 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 53,596 Value ($000) $2,840 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 31,387 Value ($000) $1,537 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 51,001 Value ($000) $2,237 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 320,064 Value ($000) $12,300 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 816,174 Value ($000) $26,615 Avg Close $28.71 Range $25.88 - $32.26

Q1 2020

Shares 13,689 Value ($000) $500 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 7,333 Value ($000) $342 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 49,349 Value ($000) $2,392 Avg Close $37.21 Range $34.70 - $38.79

Q4 2018

Shares 19,868 Value ($000) $787 Avg Close $31.19 Range $29.25 - $33.20

Q2 2018

Shares 180,684 Value ($000) $6,783 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 20,000 Value ($000) $712 Avg Close $26.50 Range $24.75 - $28.85

Q4 2016

Shares 12,201 Value ($000) $445 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 11,231 Value ($000) $404 Avg Close $26.10 Range $24.43 - $27.08

Q2 2015

Shares 64,499 Value ($000) $2,066 Avg Close $22.59 Range $21.38 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,227	$2,356	$38.50	$36.21 - $40.95
Q2 2025	34,674	$1,416	$40.44	$35.42 - $44.08
Q1 2025	27,175	$1,227	$41.39	$38.53 - $44.96
Q3 2024	20,024	$908	$40.60	$37.42 - $45.09
Q2 2024	6,391	$263	$36.13	$32.98 - $38.92
Q1 2024	75,387	$2,820	$34.10	$31.72 - $36.28
Q4 2023	47,198	$1,807	$31.90	$28.40 - $35.64
Q3 2023	83,794	$2,989	$36.13	$31.96 - $39.92
Q1 2023	8,839	$363	$36.70	$33.06 - $40.41
Q4 2022	78,708	$3,048	$34.74	$32.71 - $37.36
Q3 2022	131,341	$5,478	$39.97	$35.22 - $44.14
Q2 2022	235,864	$10,859	$43.55	$36.30 - $51.86
Q1 2022	33,108	$1,900	$48.72	$45.22 - $52.11
Q4 2021	35,190	$2,111	$48.00	$44.42 - $51.56
Q3 2021	53,596	$2,840	$45.26	$41.11 - $47.73
Q2 2021	31,387	$1,537	$39.57	$36.06 - $42.59
Q1 2021	51,001	$2,237	$34.51	$30.37 - $38.42
Q4 2020	320,064	$12,300	$30.14	$24.26 - $34.15
Q3 2020	816,174	$26,615	$28.71	$25.88 - $32.26
Q1 2020	13,689	$500	$36.28	$23.42 - $41.11
Q4 2019	7,333	$342	$38.20	$36.14 - $40.29
Q3 2019	49,349	$2,392	$37.21	$34.70 - $38.79
Q4 2018	19,868	$787	$31.19	$29.25 - $33.20
Q2 2018	180,684	$6,783	$27.46	$26.19 - $28.72
Q1 2018	20,000	$712	$26.50	$24.75 - $28.85
Q4 2016	12,201	$445	$24.75	$23.69 - $26.38
Q3 2016	11,231	$404	$26.10	$24.43 - $27.08
Q2 2015	64,499	$2,066	$22.59	$21.38 - $23.46