UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $0 Avg Close $30.14 Range $24.26 - $34.15
Q3 2018
Shares 159 Value ($000) $6 Avg Close $29.80 Range $27.89 - $31.44
Q3 2016
Shares 240 Value ($000) $9 Avg Close $26.10 Range $24.43 - $27.08
Q3 2013
Shares 106 Value ($000) $3 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 1,429 Value ($000) $36 Avg Close $15.84 Range $14.71 - $17.28
Q1 2013
Shares 87,134 Value ($000) $2,079 Avg Close $15.35 Range $14.04 - $15.94
Q4 2012
Shares 83,633 Value ($000) $1,989 Avg Close — Range —
Q3 2012
Shares 1,323 Value ($000) $33 Avg Close — Range —
Q2 2012
Shares 1,623 Value ($000) $42 Avg Close — Range —
Q1 2012
Shares 1,443 Value ($000) $39 Avg Close — Range —
Q4 2011
Shares 1,323 Value ($000) $33 Avg Close — Range —
Q3 2011
Shares 1,823 Value ($000) $40 Avg Close — Range —
Q2 2011
Shares 2,323 Value ($000) $57 Avg Close — Range —
Q1 2011
Shares 2,323 Value ($000) $57 Avg Close — Range —
Q4 2010
Shares 2,323 Value ($000) $55 Avg Close — Range —