UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 234 Value ($000) $9 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 234 Value ($000) $9 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 234 Value ($000) $8 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 651 Value ($000) $24 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 526 Value ($000) $19 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 526 Value ($000) $19 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 260 Value ($000) $10 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 260 Value ($000) $10 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 260 Value ($000) $9 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 260 Value ($000) $8 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 391 Value ($000) $13 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 366 Value ($000) $11 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 366 Value ($000) $10 Avg Close $19.39 Range $18.09 - $20.38