UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687,007 Value ($000) $171,919 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 4,366,607 Value ($000) $162,700 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 3,149,408 Value ($000) $128,590 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 1,255,532 Value ($000) $56,712 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 1,196,218 Value ($000) $51,928 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 1,692,219 Value ($000) $76,725 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 855,529 Value ($000) $35,205 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 47,039 Value ($000) $1,760 Avg Close $34.10 Range $31.72 - $36.28
Q2 2023
Shares 1,215,336 Value ($000) $52,211 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 1,325,533 Value ($000) $54,426 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 347,186 Value ($000) $13,447 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 584,437 Value ($000) $24,377 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 695,608 Value ($000) $32,026 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 304,308 Value ($000) $17,458 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 199,408 Value ($000) $11,962 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 1,357,319 Value ($000) $71,911 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 2,070,816 Value ($000) $101,429 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 1,534,894 Value ($000) $67,320 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 1,172,910 Value ($000) $45,075 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 281,008 Value ($000) $9,164 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 233,208 Value ($000) $8,717 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 233,208 Value ($000) $8,521 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 191,808 Value ($000) $8,957 Avg Close $38.20 Range $36.14 - $40.29
Q4 2017
Shares 66,633 Value ($000) $2,567 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 261,083 Value ($000) $9,929 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 5,628,772 Value ($000) $219,353 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 6,414,541 Value ($000) $232,591 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 7,565,694 Value ($000) $275,997 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 8,536,566 Value ($000) $307,231 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 8,875,146 Value ($000) $327,670 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 11,205,378 Value ($000) $431,743 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 13,219,509 Value ($000) $496,657 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 14,272,892 Value ($000) $492,129 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 14,068,230 Value ($000) $450,605 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 14,347,647 Value ($000) $488,250 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 17,296,771 Value ($000) $533,086 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 18,626,254 Value ($000) $507,565 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 20,392,869 Value ($000) $583,848 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 20,134,502 Value ($000) $520,074 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 18,989,869 Value ($000) $443,413 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 17,239,535 Value ($000) $408,577 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 17,542,833 Value ($000) $447,167 Avg Close $15.84 Range $14.71 - $17.28