UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,641 Value ($000) $1,616 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 147,667 Value ($000) $6,076 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 189,367 Value ($000) $7,084 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 70,729 Value ($000) $2,708 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 54 Value ($000) $2 Avg Close $36.13 Range $31.96 - $39.92

Q1 2023

Shares 52,551 Value ($000) $2,158 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 52,029 Value ($000) $2,015 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 47,870 Value ($000) $1,997 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 56,321 Value ($000) $2,593 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 47,448 Value ($000) $2,722 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 37,933 Value ($000) $2,276 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 23,426 Value ($000) $1,241 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 24,379 Value ($000) $1,194 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 19,652 Value ($000) $862 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 19,533 Value ($000) $751 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 6,530 Value ($000) $213 Avg Close $28.71 Range $25.88 - $32.26

Q4 2019

Shares 20,101 Value ($000) $939 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 18,279 Value ($000) $886 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 42,147 Value ($000) $1,892 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 10,050 Value ($000) $457 Avg Close $33.79 Range $29.49 - $35.65

Q3 2018

Shares 12,473 Value ($000) $504 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 28,654 Value ($000) $1,076 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 27,399 Value ($000) $976 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 25,441 Value ($000) $980 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 23,124 Value ($000) $879 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 13,676 Value ($000) $533 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 13,645 Value ($000) $495 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 15,387 Value ($000) $551 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 9,916 Value ($000) $361 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 9,406 Value ($000) $347 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 6,115 Value ($000) $236 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 59,174 Value ($000) $2,224 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 59,174 Value ($000) $2,041 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 59,174 Value ($000) $1,895 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 59,174 Value ($000) $2,013 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 59,174 Value ($000) $1,824 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 59,174 Value ($000) $1,612 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 70,174 Value ($000) $2,008 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 89,401 Value ($000) $2,310 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 98,659 Value ($000) $2,302 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 22,515 Value ($000) $534 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 86,589 Value ($000) $2,207 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 14,835 Value ($000) $359 Avg Close $15.35 Range $14.04 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,641	$1,616	$40.60	$37.42 - $45.09
Q2 2024	147,667	$6,076	$36.13	$32.98 - $38.92
Q1 2024	189,367	$7,084	$34.10	$31.72 - $36.28
Q4 2023	70,729	$2,708	$31.90	$28.40 - $35.64
Q3 2023	54	$2	$36.13	$31.96 - $39.92
Q1 2023	52,551	$2,158	$36.70	$33.06 - $40.41
Q4 2022	52,029	$2,015	$34.74	$32.71 - $37.36
Q3 2022	47,870	$1,997	$39.97	$35.22 - $44.14
Q2 2022	56,321	$2,593	$43.55	$36.30 - $51.86
Q1 2022	47,448	$2,722	$48.72	$45.22 - $52.11
Q4 2021	37,933	$2,276	$48.00	$44.42 - $51.56
Q3 2021	23,426	$1,241	$45.26	$41.11 - $47.73
Q2 2021	24,379	$1,194	$39.57	$36.06 - $42.59
Q1 2021	19,652	$862	$34.51	$30.37 - $38.42
Q4 2020	19,533	$751	$30.14	$24.26 - $34.15
Q3 2020	6,530	$213	$28.71	$25.88 - $32.26
Q4 2019	20,101	$939	$38.20	$36.14 - $40.29
Q3 2019	18,279	$886	$37.21	$34.70 - $38.79
Q2 2019	42,147	$1,892	$35.31	$33.77 - $36.97
Q1 2019	10,050	$457	$33.79	$29.49 - $35.65
Q3 2018	12,473	$504	$29.80	$27.89 - $31.44
Q2 2018	28,654	$1,076	$27.46	$26.19 - $28.72
Q1 2018	27,399	$976	$26.50	$24.75 - $28.85
Q4 2017	25,441	$980	$29.01	$27.91 - $30.11
Q3 2017	23,124	$879	$28.71	$27.68 - $29.53
Q2 2017	13,676	$533	$27.96	$25.97 - $29.91
Q1 2017	13,645	$495	$26.03	$25.07 - $26.75
Q4 2016	15,387	$551	$24.75	$23.69 - $26.38
Q3 2016	9,916	$361	$26.10	$24.43 - $27.08
Q2 2016	9,406	$347	$25.45	$23.43 - $27.23
Q1 2016	6,115	$236	$25.22	$23.20 - $27.22
Q4 2015	59,174	$2,224	$25.10	$23.22 - $26.64
Q3 2015	59,174	$2,041	$23.14	$20.85 - $24.77
Q2 2015	59,174	$1,895	$22.59	$21.38 - $23.46
Q1 2015	59,174	$2,013	$22.43	$20.87 - $24.23
Q4 2014	59,174	$1,824	$20.28	$18.21 - $21.62
Q3 2014	59,174	$1,612	$19.39	$18.09 - $20.38
Q2 2014	70,174	$2,008	$17.89	$16.74 - $19.11
Q1 2014	89,401	$2,310	$16.46	$15.05 - $17.61
Q4 2013	98,659	$2,302	$15.60	$14.89 - $16.56
Q3 2013	22,515	$534	$15.69	$14.16 - $17.00
Q2 2013	86,589	$2,207	$15.84	$14.71 - $17.28
Q1 2013	14,835	$359	$15.35	$14.04 - $15.94