UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,350 Value ($000) $1,297 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 48,850 Value ($000) $1,820 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 48,850 Value ($000) $1,995 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 46,100 Value ($000) $2,082 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 45,600 Value ($000) $1,979 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 45,600 Value ($000) $2,068 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 44,600 Value ($000) $1,835 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 43,600 Value ($000) $1,631 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 43,600 Value ($000) $1,669 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 43,600 Value ($000) $1,555 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 44,600 Value ($000) $1,916 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 48,100 Value ($000) $1,975 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 47,100 Value ($000) $1,824 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 47,100 Value ($000) $1,965 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 47,100 Value ($000) $2,168 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 47,100 Value ($000) $2,702 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 35,750 Value ($000) $2,145 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 35,250 Value ($000) $1,868 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 34,750 Value ($000) $1,702 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 34,750 Value ($000) $1,524 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 37,800 Value ($000) $1,453 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 41,000 Value ($000) $1,337 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 41,000 Value ($000) $1,533 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 41,000 Value ($000) $1,498 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 46,081 Value ($000) $2,152 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 46,081 Value ($000) $2,234 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 51,131 Value ($000) $2,295 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 57,756 Value ($000) $2,626 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 61,306 Value ($000) $2,429 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 61,306 Value ($000) $2,479 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 62,306 Value ($000) $2,339 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 62,306 Value ($000) $2,219 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 62,306 Value ($000) $2,400 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 62,306 Value ($000) $2,370 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 62,306 Value ($000) $2,428 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 62,306 Value ($000) $2,259 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 62,306 Value ($000) $2,273 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 62,306 Value ($000) $2,242 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 62,306 Value ($000) $2,300 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 66,306 Value ($000) $2,555 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 101,056 Value ($000) $3,797 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 101,056 Value ($000) $3,484 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 101,056 Value ($000) $3,237 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 28,364 Value ($000) $965 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 28,364 Value ($000) $874 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 28,364 Value ($000) $773 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 28,364 Value ($000) $812 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 50,000 Value ($000) $1,292 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 100,000 Value ($000) $2,335 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 156,091 Value ($000) $3,699 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 156,091 Value ($000) $3,979 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,350	$1,297	$35.52	$32.94 - $37.05
Q3 2025	48,850	$1,820	$38.50	$36.21 - $40.95
Q2 2025	48,850	$1,995	$40.44	$35.42 - $44.08
Q1 2025	46,100	$2,082	$41.39	$38.53 - $44.96
Q4 2024	45,600	$1,979	$42.30	$39.30 - $44.64
Q3 2024	45,600	$2,068	$40.60	$37.42 - $45.09
Q2 2024	44,600	$1,835	$36.13	$32.98 - $38.92
Q1 2024	43,600	$1,631	$34.10	$31.72 - $36.28
Q4 2023	43,600	$1,669	$31.90	$28.40 - $35.64
Q3 2023	43,600	$1,555	$36.13	$31.96 - $39.92
Q2 2023	44,600	$1,916	$36.93	$34.46 - $39.21
Q1 2023	48,100	$1,975	$36.70	$33.06 - $40.41
Q4 2022	47,100	$1,824	$34.74	$32.71 - $37.36
Q3 2022	47,100	$1,965	$39.97	$35.22 - $44.14
Q2 2022	47,100	$2,168	$43.55	$36.30 - $51.86
Q1 2022	47,100	$2,702	$48.72	$45.22 - $52.11
Q4 2021	35,750	$2,145	$48.00	$44.42 - $51.56
Q3 2021	35,250	$1,868	$45.26	$41.11 - $47.73
Q2 2021	34,750	$1,702	$39.57	$36.06 - $42.59
Q1 2021	34,750	$1,524	$34.51	$30.37 - $38.42
Q4 2020	37,800	$1,453	$30.14	$24.26 - $34.15
Q3 2020	41,000	$1,337	$28.71	$25.88 - $32.26
Q2 2020	41,000	$1,533	$30.23	$24.94 - $34.82
Q1 2020	41,000	$1,498	$36.28	$23.42 - $41.11
Q4 2019	46,081	$2,152	$38.20	$36.14 - $40.29
Q3 2019	46,081	$2,234	$37.21	$34.70 - $38.79
Q2 2019	51,131	$2,295	$35.31	$33.77 - $36.97
Q1 2019	57,756	$2,626	$33.79	$29.49 - $35.65
Q4 2018	61,306	$2,429	$31.19	$29.25 - $33.20
Q3 2018	61,306	$2,479	$29.80	$27.89 - $31.44
Q2 2018	62,306	$2,339	$27.46	$26.19 - $28.72
Q1 2018	62,306	$2,219	$26.50	$24.75 - $28.85
Q4 2017	62,306	$2,400	$29.01	$27.91 - $30.11
Q3 2017	62,306	$2,370	$28.71	$27.68 - $29.53
Q2 2017	62,306	$2,428	$27.96	$25.97 - $29.91
Q1 2017	62,306	$2,259	$26.03	$25.07 - $26.75
Q4 2016	62,306	$2,273	$24.75	$23.69 - $26.38
Q3 2016	62,306	$2,242	$26.10	$24.43 - $27.08
Q2 2016	62,306	$2,300	$25.45	$23.43 - $27.23
Q1 2016	66,306	$2,555	$25.22	$23.20 - $27.22
Q4 2015	101,056	$3,797	$25.10	$23.22 - $26.64
Q3 2015	101,056	$3,484	$23.14	$20.85 - $24.77
Q2 2015	101,056	$3,237	$22.59	$21.38 - $23.46
Q1 2015	28,364	$965	$22.43	$20.87 - $24.23
Q4 2014	28,364	$874	$20.28	$18.21 - $21.62
Q3 2014	28,364	$773	$19.39	$18.09 - $20.38
Q2 2014	28,364	$812	$17.89	$16.74 - $19.11
Q1 2014	50,000	$1,292	$16.46	$15.05 - $17.61
Q4 2013	100,000	$2,335	$15.60	$14.89 - $16.56
Q3 2013	156,091	$3,699	$15.69	$14.16 - $17.00
Q2 2013	156,091	$3,979	$15.84	$14.71 - $17.28