UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,684 Value ($000) $23 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 618,240 Value ($000) $23 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 589,171 Value ($000) $24 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 554,668 Value ($000) $25 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 491,066 Value ($000) $21 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 466,574 Value ($000) $21 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 501,135 Value ($000) $21 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 550,909 Value ($000) $21 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 540,332 Value ($000) $21 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 500,333 Value ($000) $18 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 496,929 Value ($000) $21 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 505,166 Value ($000) $21 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 474,380 Value ($000) $18 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 448,261 Value ($000) $18,684 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 439,096 Value ($000) $20,231 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 418,924 Value ($000) $25,102 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 412,927 Value ($000) $24,728 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 395,804 Value ($000) $21,125 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 358,491 Value ($000) $17,556 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 373,597 Value ($000) $16,309 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 379,800 Value ($000) $14,569 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 393,080 Value ($000) $12,818 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 384,924 Value ($000) $14,349 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 418,354 Value ($000) $15,351 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 392,330 Value ($000) $18,174 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 374,185 Value ($000) $18,146 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 368,004 Value ($000) $16,511 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 388,945 Value ($000) $17,650 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 382,056 Value ($000) $14,217 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 349,076 Value ($000) $14,115 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 359,019 Value ($000) $13,477 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 388,379 Value ($000) $13,843 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 381,633 Value ($000) $14,688 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 370,658 Value ($000) $14,087 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 362,077 Value ($000) $14,100 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 361,758 Value ($000) $13,102 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 365,263 Value ($000) $13,356 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 349,814 Value ($000) $12,582 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 365,649 Value ($000) $13,482 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 226,025 Value ($000) $8,701 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 93,951 Value ($000) $3,531 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 63,030 Value ($000) $2,177 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 51,484 Value ($000) $1,647 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 36,548 Value ($000) $1,242 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 44,386 Value ($000) $1,366 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 44,386 Value ($000) $1,211 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 43,795 Value ($000) $1,251 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 37,847 Value ($000) $975 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 34,840 Value ($000) $815 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 29,273 Value ($000) $693 Avg Close $15.69 Range $14.16 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,684	$23	$35.52	$32.94 - $37.05
Q3 2025	618,240	$23	$38.50	$36.21 - $40.95
Q2 2025	589,171	$24	$40.44	$35.42 - $44.08
Q1 2025	554,668	$25	$41.39	$38.53 - $44.96
Q4 2024	491,066	$21	$42.30	$39.30 - $44.64
Q3 2024	466,574	$21	$40.60	$37.42 - $45.09
Q2 2024	501,135	$21	$36.13	$32.98 - $38.92
Q1 2024	550,909	$21	$34.10	$31.72 - $36.28
Q4 2023	540,332	$21	$31.90	$28.40 - $35.64
Q3 2023	500,333	$18	$36.13	$31.96 - $39.92
Q2 2023	496,929	$21	$36.93	$34.46 - $39.21
Q1 2023	505,166	$21	$36.70	$33.06 - $40.41
Q4 2022	474,380	$18	$34.74	$32.71 - $37.36
Q3 2022	448,261	$18,684	$39.97	$35.22 - $44.14
Q2 2022	439,096	$20,231	$43.55	$36.30 - $51.86
Q1 2022	418,924	$25,102	$48.72	$45.22 - $52.11
Q4 2021	412,927	$24,728	$48.00	$44.42 - $51.56
Q3 2021	395,804	$21,125	$45.26	$41.11 - $47.73
Q2 2021	358,491	$17,556	$39.57	$36.06 - $42.59
Q1 2021	373,597	$16,309	$34.51	$30.37 - $38.42
Q4 2020	379,800	$14,569	$30.14	$24.26 - $34.15
Q3 2020	393,080	$12,818	$28.71	$25.88 - $32.26
Q2 2020	384,924	$14,349	$30.23	$24.94 - $34.82
Q1 2020	418,354	$15,351	$36.28	$23.42 - $41.11
Q4 2019	392,330	$18,174	$38.20	$36.14 - $40.29
Q3 2019	374,185	$18,146	$37.21	$34.70 - $38.79
Q2 2019	368,004	$16,511	$35.31	$33.77 - $36.97
Q1 2019	388,945	$17,650	$33.79	$29.49 - $35.65
Q4 2018	382,056	$14,217	$31.19	$29.25 - $33.20
Q3 2018	349,076	$14,115	$29.80	$27.89 - $31.44
Q2 2018	359,019	$13,477	$27.46	$26.19 - $28.72
Q1 2018	388,379	$13,843	$26.50	$24.75 - $28.85
Q4 2017	381,633	$14,688	$29.01	$27.91 - $30.11
Q3 2017	370,658	$14,087	$28.71	$27.68 - $29.53
Q2 2017	362,077	$14,100	$27.96	$25.97 - $29.91
Q1 2017	361,758	$13,102	$26.03	$25.07 - $26.75
Q4 2016	365,263	$13,356	$24.75	$23.69 - $26.38
Q3 2016	349,814	$12,582	$26.10	$24.43 - $27.08
Q2 2016	365,649	$13,482	$25.45	$23.43 - $27.23
Q1 2016	226,025	$8,701	$25.22	$23.20 - $27.22
Q4 2015	93,951	$3,531	$25.10	$23.22 - $26.64
Q3 2015	63,030	$2,177	$23.14	$20.85 - $24.77
Q2 2015	51,484	$1,647	$22.59	$21.38 - $23.46
Q1 2015	36,548	$1,242	$22.43	$20.87 - $24.23
Q4 2014	44,386	$1,366	$20.28	$18.21 - $21.62
Q3 2014	44,386	$1,211	$19.39	$18.09 - $20.38
Q2 2014	43,795	$1,251	$17.89	$16.74 - $19.11
Q1 2014	37,847	$975	$16.46	$15.05 - $17.61
Q4 2013	34,840	$815	$15.60	$14.89 - $16.56
Q3 2013	29,273	$693	$15.69	$14.16 - $17.00