UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,799 Value ($000) $8,979 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 244,799 Value ($000) $9,121 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 244,799 Value ($000) $9,995 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 244,799 Value ($000) $11,058 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 246,672 Value ($000) $10,708 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 268,463 Value ($000) $12,172 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 306,863 Value ($000) $12,627 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 257,600 Value ($000) $9,637 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 257,600 Value ($000) $9,864 Avg Close $31.90 Range $28.40 - $35.64
Q2 2017
Shares 55,900 Value ($000) $2,178 Avg Close $27.96 Range $25.97 - $29.91