UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,290 Value ($000) $20,661 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 548,800 Value ($000) $20,448 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 533,162 Value ($000) $21,769 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 511,302 Value ($000) $23,096 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 483,824 Value ($000) $21,003 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 465,410 Value ($000) $21,102 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 464,945 Value ($000) $19,132 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 435,983 Value ($000) $16,310 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 421,051 Value ($000) $16,122 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 415,906 Value ($000) $14,835 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 420,844 Value ($000) $18,079 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 409,214 Value ($000) $16,802 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 388,728 Value ($000) $15,055 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 371,319 Value ($000) $15,488 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 342,791 Value ($000) $15,782 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 346,212 Value ($000) $19,862 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 336,012 Value ($000) $20,157 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 310,162 Value ($000) $16,432 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 326,412 Value ($000) $15,988 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 319,917 Value ($000) $14,032 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 321,262 Value ($000) $12,346 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 329,162 Value ($000) $10,734 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 272,314 Value ($000) $10,179 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 310,066 Value ($000) $11,330 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 287,349 Value ($000) $13,419 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 275,459 Value ($000) $13,354 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 260,189 Value ($000) $11,679 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 251,001 Value ($000) $11,411 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 254,648 Value ($000) $10,090 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 242,398 Value ($000) $9,800 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 233,844 Value ($000) $8,778 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 236,548 Value ($000) $8,426 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 227,089 Value ($000) $8,747 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 224,519 Value ($000) $8,539 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 258,792 Value ($000) $10,085 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 255,534 Value ($000) $9,266 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 254,284 Value ($000) $9,276 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 230,424 Value ($000) $8,293 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 233,309 Value ($000) $8,614 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 251,729 Value ($000) $9,700 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 208,400 Value ($000) $7,830 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 176,370 Value ($000) $6,081 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 153,420 Value ($000) $4,914 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 138,370 Value ($000) $4,709 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 125,850 Value ($000) $3,965 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 114,220 Value ($000) $3,112 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 105,640 Value ($000) $3,024 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 105,440 Value ($000) $2,724 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 104,300 Value ($000) $2,435 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 108,350 Value ($000) $2,568 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 108,710 Value ($000) $2,771 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,290	$20,661	$35.52	$32.94 - $37.05
Q3 2025	548,800	$20,448	$38.50	$36.21 - $40.95
Q2 2025	533,162	$21,769	$40.44	$35.42 - $44.08
Q1 2025	511,302	$23,096	$41.39	$38.53 - $44.96
Q4 2024	483,824	$21,003	$42.30	$39.30 - $44.64
Q3 2024	465,410	$21,102	$40.60	$37.42 - $45.09
Q2 2024	464,945	$19,132	$36.13	$32.98 - $38.92
Q1 2024	435,983	$16,310	$34.10	$31.72 - $36.28
Q4 2023	421,051	$16,122	$31.90	$28.40 - $35.64
Q3 2023	415,906	$14,835	$36.13	$31.96 - $39.92
Q2 2023	420,844	$18,079	$36.93	$34.46 - $39.21
Q1 2023	409,214	$16,802	$36.70	$33.06 - $40.41
Q4 2022	388,728	$15,055	$34.74	$32.71 - $37.36
Q3 2022	371,319	$15,488	$39.97	$35.22 - $44.14
Q2 2022	342,791	$15,782	$43.55	$36.30 - $51.86
Q1 2022	346,212	$19,862	$48.72	$45.22 - $52.11
Q4 2021	336,012	$20,157	$48.00	$44.42 - $51.56
Q3 2021	310,162	$16,432	$45.26	$41.11 - $47.73
Q2 2021	326,412	$15,988	$39.57	$36.06 - $42.59
Q1 2021	319,917	$14,032	$34.51	$30.37 - $38.42
Q4 2020	321,262	$12,346	$30.14	$24.26 - $34.15
Q3 2020	329,162	$10,734	$28.71	$25.88 - $32.26
Q2 2020	272,314	$10,179	$30.23	$24.94 - $34.82
Q1 2020	310,066	$11,330	$36.28	$23.42 - $41.11
Q4 2019	287,349	$13,419	$38.20	$36.14 - $40.29
Q3 2019	275,459	$13,354	$37.21	$34.70 - $38.79
Q2 2019	260,189	$11,679	$35.31	$33.77 - $36.97
Q1 2019	251,001	$11,411	$33.79	$29.49 - $35.65
Q4 2018	254,648	$10,090	$31.19	$29.25 - $33.20
Q3 2018	242,398	$9,800	$29.80	$27.89 - $31.44
Q2 2018	233,844	$8,778	$27.46	$26.19 - $28.72
Q1 2018	236,548	$8,426	$26.50	$24.75 - $28.85
Q4 2017	227,089	$8,747	$29.01	$27.91 - $30.11
Q3 2017	224,519	$8,539	$28.71	$27.68 - $29.53
Q2 2017	258,792	$10,085	$27.96	$25.97 - $29.91
Q1 2017	255,534	$9,266	$26.03	$25.07 - $26.75
Q4 2016	254,284	$9,276	$24.75	$23.69 - $26.38
Q3 2016	230,424	$8,293	$26.10	$24.43 - $27.08
Q2 2016	233,309	$8,614	$25.45	$23.43 - $27.23
Q1 2016	251,729	$9,700	$25.22	$23.20 - $27.22
Q4 2015	208,400	$7,830	$25.10	$23.22 - $26.64
Q3 2015	176,370	$6,081	$23.14	$20.85 - $24.77
Q2 2015	153,420	$4,914	$22.59	$21.38 - $23.46
Q1 2015	138,370	$4,709	$22.43	$20.87 - $24.23
Q4 2014	125,850	$3,965	$20.28	$18.21 - $21.62
Q3 2014	114,220	$3,112	$19.39	$18.09 - $20.38
Q2 2014	105,640	$3,024	$17.89	$16.74 - $19.11
Q1 2014	105,440	$2,724	$16.46	$15.05 - $17.61
Q4 2013	104,300	$2,435	$15.60	$14.89 - $16.56
Q3 2013	108,350	$2,568	$15.69	$14.16 - $17.00
Q2 2013	108,710	$2,771	$15.84	$14.71 - $17.28