UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,522 Value ($000) $4,641 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 146,061 Value ($000) $5,442 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 153,531 Value ($000) $6,269 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 146,500 Value ($000) $6,617 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 142,429 Value ($000) $6,183 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 126,085 Value ($000) $5,673 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 80,346 Value ($000) $3,306 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 101,256 Value ($000) $3,788 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 100,824 Value ($000) $3,861 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 96,814 Value ($000) $3,453 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 100,352 Value ($000) $4,311 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 101,831 Value ($000) $4,181 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 100,931 Value ($000) $3,909 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 98,168 Value ($000) $4,033 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 96,164 Value ($000) $4,427 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 100,464 Value ($000) $5,764 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 95,600 Value ($000) $5,735 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 100,635 Value ($000) $5,332 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 106,008 Value ($000) $5,829 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 103,966 Value ($000) $4,560 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 103,845 Value ($000) $3,991 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 193,895 Value ($000) $6,323 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 127,939 Value ($000) $4,782 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 221,859 Value ($000) $8,107 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 217,859 Value ($000) $10,174 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 208,999 Value ($000) $10,132 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 126,099 Value ($000) $5,661 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 174,383 Value ($000) $7,927 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 146,918 Value ($000) $5,821 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 87,044 Value ($000) $3,519 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 85,130 Value ($000) $3,196 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 78,455 Value ($000) $2,795 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 81,604 Value ($000) $3,143 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 82,112 Value ($000) $3,123 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 87,490 Value ($000) $3,409 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 95,569 Value ($000) $3,465 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 95,869 Value ($000) $3,497 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 114,445 Value ($000) $4,119 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 117,356 Value ($000) $4,333 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 112,966 Value ($000) $4,353 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 17,955 Value ($000) $675 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 9,955 Value ($000) $343 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 9,955 Value ($000) $319 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 9,955 Value ($000) $339 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 8,800 Value ($000) $271 Avg Close $20.28 Range $18.21 - $21.62

Q2 2014

Shares 7,700 Value ($000) $220 Avg Close $17.89 Range $16.74 - $19.11

Q4 2013

Shares 8,900 Value ($000) $208 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 8,900 Value ($000) $211 Avg Close $15.69 Range $14.16 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,522	$4,641	$35.52	$32.94 - $37.05
Q3 2025	146,061	$5,442	$38.50	$36.21 - $40.95
Q2 2025	153,531	$6,269	$40.44	$35.42 - $44.08
Q1 2025	146,500	$6,617	$41.39	$38.53 - $44.96
Q4 2024	142,429	$6,183	$42.30	$39.30 - $44.64
Q3 2024	126,085	$5,673	$40.60	$37.42 - $45.09
Q2 2024	80,346	$3,306	$36.13	$32.98 - $38.92
Q1 2024	101,256	$3,788	$34.10	$31.72 - $36.28
Q4 2023	100,824	$3,861	$31.90	$28.40 - $35.64
Q3 2023	96,814	$3,453	$36.13	$31.96 - $39.92
Q2 2023	100,352	$4,311	$36.93	$34.46 - $39.21
Q1 2023	101,831	$4,181	$36.70	$33.06 - $40.41
Q4 2022	100,931	$3,909	$34.74	$32.71 - $37.36
Q3 2022	98,168	$4,033	$39.97	$35.22 - $44.14
Q2 2022	96,164	$4,427	$43.55	$36.30 - $51.86
Q1 2022	100,464	$5,764	$48.72	$45.22 - $52.11
Q4 2021	95,600	$5,735	$48.00	$44.42 - $51.56
Q3 2021	100,635	$5,332	$45.26	$41.11 - $47.73
Q2 2021	106,008	$5,829	$39.57	$36.06 - $42.59
Q1 2021	103,966	$4,560	$34.51	$30.37 - $38.42
Q4 2020	103,845	$3,991	$30.14	$24.26 - $34.15
Q3 2020	193,895	$6,323	$28.71	$25.88 - $32.26
Q2 2020	127,939	$4,782	$30.23	$24.94 - $34.82
Q1 2020	221,859	$8,107	$36.28	$23.42 - $41.11
Q4 2019	217,859	$10,174	$38.20	$36.14 - $40.29
Q3 2019	208,999	$10,132	$37.21	$34.70 - $38.79
Q2 2019	126,099	$5,661	$35.31	$33.77 - $36.97
Q1 2019	174,383	$7,927	$33.79	$29.49 - $35.65
Q4 2018	146,918	$5,821	$31.19	$29.25 - $33.20
Q3 2018	87,044	$3,519	$29.80	$27.89 - $31.44
Q2 2018	85,130	$3,196	$27.46	$26.19 - $28.72
Q1 2018	78,455	$2,795	$26.50	$24.75 - $28.85
Q4 2017	81,604	$3,143	$29.01	$27.91 - $30.11
Q3 2017	82,112	$3,123	$28.71	$27.68 - $29.53
Q2 2017	87,490	$3,409	$27.96	$25.97 - $29.91
Q1 2017	95,569	$3,465	$26.03	$25.07 - $26.75
Q4 2016	95,869	$3,497	$24.75	$23.69 - $26.38
Q3 2016	114,445	$4,119	$26.10	$24.43 - $27.08
Q2 2016	117,356	$4,333	$25.45	$23.43 - $27.23
Q1 2016	112,966	$4,353	$25.22	$23.20 - $27.22
Q4 2015	17,955	$675	$25.10	$23.22 - $26.64
Q3 2015	9,955	$343	$23.14	$20.85 - $24.77
Q2 2015	9,955	$319	$22.59	$21.38 - $23.46
Q1 2015	9,955	$339	$22.43	$20.87 - $24.23
Q4 2014	8,800	$271	$20.28	$18.21 - $21.62
Q2 2014	7,700	$220	$17.89	$16.74 - $19.11
Q4 2013	8,900	$208	$15.60	$14.89 - $16.56
Q3 2013	8,900	$211	$15.69	$14.16 - $17.00