UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,575 Value ($000) $2,295 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 67,290 Value ($000) $2,507 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 92,676 Value ($000) $3,784 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 93,873 Value ($000) $4,240 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 93,051 Value ($000) $4,039 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 96,406 Value ($000) $4,371 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 104,082 Value ($000) $4,283 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 104,905 Value ($000) $3,924 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 108,222 Value ($000) $4,144 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 112,031 Value ($000) $3,996 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 115,811 Value ($000) $4,975 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 111,902 Value ($000) $4,595 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 110,374 Value ($000) $4,275 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 683,074 Value ($000) $28,491 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 689,499 Value ($000) $31,745 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 775,411 Value ($000) $44,486 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 778,877 Value ($000) $46,725 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 1,140,686 Value ($000) $60,434 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 1,252,604 Value ($000) $61,353 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 1,267,186 Value ($000) $55,579 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 120,406 Value ($000) $4,628 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 130,649 Value ($000) $4,261 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 134,341 Value ($000) $5,022 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 137,233 Value ($000) $5,015 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 136,039 Value ($000) $6,354 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 136,849 Value ($000) $6,634 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 130,868 Value ($000) $5,874 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 123,125 Value ($000) $5,597 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 123,977 Value ($000) $4,912 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 120,735 Value ($000) $4,881 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 123,945 Value ($000) $4,653 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 136,226 Value ($000) $4,852 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 137,962 Value ($000) $5,315 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 145,541 Value ($000) $5,535 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 145,104 Value ($000) $5,654 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 148,831 Value ($000) $5,397 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 151,976 Value ($000) $5,544 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 184,338 Value ($000) $6,634 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 183,121 Value ($000) $6,761 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 183,982 Value ($000) $7,089 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 147,755 Value ($000) $5,551 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 147,553 Value ($000) $5,087 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 146,187 Value ($000) $4,683 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 150,898 Value ($000) $5,135 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 135,606 Value ($000) $4,179 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 127,856 Value ($000) $3,484 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 126,889 Value ($000) $3,633 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 127,447 Value ($000) $3,293 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 144,352 Value ($000) $3,371 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 155,521 Value ($000) $3,686 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 171,101 Value ($000) $4,361 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,575	$2,295	$35.52	$32.94 - $37.05
Q3 2025	67,290	$2,507	$38.50	$36.21 - $40.95
Q2 2025	92,676	$3,784	$40.44	$35.42 - $44.08
Q1 2025	93,873	$4,240	$41.39	$38.53 - $44.96
Q4 2024	93,051	$4,039	$42.30	$39.30 - $44.64
Q3 2024	96,406	$4,371	$40.60	$37.42 - $45.09
Q2 2024	104,082	$4,283	$36.13	$32.98 - $38.92
Q1 2024	104,905	$3,924	$34.10	$31.72 - $36.28
Q4 2023	108,222	$4,144	$31.90	$28.40 - $35.64
Q3 2023	112,031	$3,996	$36.13	$31.96 - $39.92
Q2 2023	115,811	$4,975	$36.93	$34.46 - $39.21
Q1 2023	111,902	$4,595	$36.70	$33.06 - $40.41
Q4 2022	110,374	$4,275	$34.74	$32.71 - $37.36
Q3 2022	683,074	$28,491	$39.97	$35.22 - $44.14
Q2 2022	689,499	$31,745	$43.55	$36.30 - $51.86
Q1 2022	775,411	$44,486	$48.72	$45.22 - $52.11
Q4 2021	778,877	$46,725	$48.00	$44.42 - $51.56
Q3 2021	1,140,686	$60,434	$45.26	$41.11 - $47.73
Q2 2021	1,252,604	$61,353	$39.57	$36.06 - $42.59
Q1 2021	1,267,186	$55,579	$34.51	$30.37 - $38.42
Q4 2020	120,406	$4,628	$30.14	$24.26 - $34.15
Q3 2020	130,649	$4,261	$28.71	$25.88 - $32.26
Q2 2020	134,341	$5,022	$30.23	$24.94 - $34.82
Q1 2020	137,233	$5,015	$36.28	$23.42 - $41.11
Q4 2019	136,039	$6,354	$38.20	$36.14 - $40.29
Q3 2019	136,849	$6,634	$37.21	$34.70 - $38.79
Q2 2019	130,868	$5,874	$35.31	$33.77 - $36.97
Q1 2019	123,125	$5,597	$33.79	$29.49 - $35.65
Q4 2018	123,977	$4,912	$31.19	$29.25 - $33.20
Q3 2018	120,735	$4,881	$29.80	$27.89 - $31.44
Q2 2018	123,945	$4,653	$27.46	$26.19 - $28.72
Q1 2018	136,226	$4,852	$26.50	$24.75 - $28.85
Q4 2017	137,962	$5,315	$29.01	$27.91 - $30.11
Q3 2017	145,541	$5,535	$28.71	$27.68 - $29.53
Q2 2017	145,104	$5,654	$27.96	$25.97 - $29.91
Q1 2017	148,831	$5,397	$26.03	$25.07 - $26.75
Q4 2016	151,976	$5,544	$24.75	$23.69 - $26.38
Q3 2016	184,338	$6,634	$26.10	$24.43 - $27.08
Q2 2016	183,121	$6,761	$25.45	$23.43 - $27.23
Q1 2016	183,982	$7,089	$25.22	$23.20 - $27.22
Q4 2015	147,755	$5,551	$25.10	$23.22 - $26.64
Q3 2015	147,553	$5,087	$23.14	$20.85 - $24.77
Q2 2015	146,187	$4,683	$22.59	$21.38 - $23.46
Q1 2015	150,898	$5,135	$22.43	$20.87 - $24.23
Q4 2014	135,606	$4,179	$20.28	$18.21 - $21.62
Q3 2014	127,856	$3,484	$19.39	$18.09 - $20.38
Q2 2014	126,889	$3,633	$17.89	$16.74 - $19.11
Q1 2014	127,447	$3,293	$16.46	$15.05 - $17.61
Q4 2013	144,352	$3,371	$15.60	$14.89 - $16.56
Q3 2013	155,521	$3,686	$15.69	$14.16 - $17.00
Q2 2013	171,101	$4,361	$15.84	$14.71 - $17.28