UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,651 Value ($000) $23,156 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 635,056 Value ($000) $23,662 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 637,074 Value ($000) $26,012 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 618,717 Value ($000) $27,947 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 587,772 Value ($000) $25,515 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 544,846 Value ($000) $24,703 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 550,696 Value ($000) $22,661 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 565,938 Value ($000) $21,172 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 589,660 Value ($000) $22,861 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 587,034 Value ($000) $20,940 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 641,979 Value ($000) $27,579 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 629,627 Value ($000) $25,852 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 647,611 Value ($000) $25,198 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 611,730 Value ($000) $25,515 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 613,185 Value ($000) $28,231 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 577,503 Value ($000) $33,131 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 592,540 Value ($000) $35,446 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 580,729 Value ($000) $30,767 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 675,900 Value ($000) $33,105 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 694,096 Value ($000) $30,443 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 694,208 Value ($000) $26,016 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 753,372 Value ($000) $24,566 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 736,162 Value ($000) $27,518 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 688,001 Value ($000) $25,140 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 787,881 Value ($000) $36,794 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 783,054 Value ($000) $37,962 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 743,703 Value ($000) $33,387 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 702,178 Value ($000) $31,921 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 995,206 Value ($000) $39,375 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 1,022,175 Value ($000) $41,012 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 1,015,451 Value ($000) $38,125 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 1,006,220 Value ($000) $35,838 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 1,072,998 Value ($000) $41,394 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 1,072,892 Value ($000) $40,814 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 1,072,814 Value ($000) $41,950 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 1,087,300 Value ($000) $39,357 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 1,068,052 Value ($000) $38,589 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 586,501 Value ($000) $21,365 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 626,922 Value ($000) $22,834 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 661,000 Value ($000) $25,285 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 817,410 Value ($000) $30,969 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 835,435 Value ($000) $28,574 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 852,699 Value ($000) $27,429 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 896,424 Value ($000) $30,833 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 731,809 Value ($000) $23,101 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 780,706 Value ($000) $21,336 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 824,872 Value ($000) $23,624 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 862,404 Value ($000) $22,148 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 875,266 Value ($000) $20,436 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 957,420 Value ($000) $22,964 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 1,003,488 Value ($000) $25,499 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,651	$23,156	$35.52	$32.94 - $37.05
Q3 2025	635,056	$23,662	$38.50	$36.21 - $40.95
Q2 2025	637,074	$26,012	$40.44	$35.42 - $44.08
Q1 2025	618,717	$27,947	$41.39	$38.53 - $44.96
Q4 2024	587,772	$25,515	$42.30	$39.30 - $44.64
Q3 2024	544,846	$24,703	$40.60	$37.42 - $45.09
Q2 2024	550,696	$22,661	$36.13	$32.98 - $38.92
Q1 2024	565,938	$21,172	$34.10	$31.72 - $36.28
Q4 2023	589,660	$22,861	$31.90	$28.40 - $35.64
Q3 2023	587,034	$20,940	$36.13	$31.96 - $39.92
Q2 2023	641,979	$27,579	$36.93	$34.46 - $39.21
Q1 2023	629,627	$25,852	$36.70	$33.06 - $40.41
Q4 2022	647,611	$25,198	$34.74	$32.71 - $37.36
Q3 2022	611,730	$25,515	$39.97	$35.22 - $44.14
Q2 2022	613,185	$28,231	$43.55	$36.30 - $51.86
Q1 2022	577,503	$33,131	$48.72	$45.22 - $52.11
Q4 2021	592,540	$35,446	$48.00	$44.42 - $51.56
Q3 2021	580,729	$30,767	$45.26	$41.11 - $47.73
Q2 2021	675,900	$33,105	$39.57	$36.06 - $42.59
Q1 2021	694,096	$30,443	$34.51	$30.37 - $38.42
Q4 2020	694,208	$26,016	$30.14	$24.26 - $34.15
Q3 2020	753,372	$24,566	$28.71	$25.88 - $32.26
Q2 2020	736,162	$27,518	$30.23	$24.94 - $34.82
Q1 2020	688,001	$25,140	$36.28	$23.42 - $41.11
Q4 2019	787,881	$36,794	$38.20	$36.14 - $40.29
Q3 2019	783,054	$37,962	$37.21	$34.70 - $38.79
Q2 2019	743,703	$33,387	$35.31	$33.77 - $36.97
Q1 2019	702,178	$31,921	$33.79	$29.49 - $35.65
Q4 2018	995,206	$39,375	$31.19	$29.25 - $33.20
Q3 2018	1,022,175	$41,012	$29.80	$27.89 - $31.44
Q2 2018	1,015,451	$38,125	$27.46	$26.19 - $28.72
Q1 2018	1,006,220	$35,838	$26.50	$24.75 - $28.85
Q4 2017	1,072,998	$41,394	$29.01	$27.91 - $30.11
Q3 2017	1,072,892	$40,814	$28.71	$27.68 - $29.53
Q2 2017	1,072,814	$41,950	$27.96	$25.97 - $29.91
Q1 2017	1,087,300	$39,357	$26.03	$25.07 - $26.75
Q4 2016	1,068,052	$38,589	$24.75	$23.69 - $26.38
Q3 2016	586,501	$21,365	$26.10	$24.43 - $27.08
Q2 2016	626,922	$22,834	$25.45	$23.43 - $27.23
Q1 2016	661,000	$25,285	$25.22	$23.20 - $27.22
Q4 2015	817,410	$30,969	$25.10	$23.22 - $26.64
Q3 2015	835,435	$28,574	$23.14	$20.85 - $24.77
Q2 2015	852,699	$27,429	$22.59	$21.38 - $23.46
Q1 2015	896,424	$30,833	$22.43	$20.87 - $24.23
Q4 2014	731,809	$23,101	$20.28	$18.21 - $21.62
Q3 2014	780,706	$21,336	$19.39	$18.09 - $20.38
Q2 2014	824,872	$23,624	$17.89	$16.74 - $19.11
Q1 2014	862,404	$22,148	$16.46	$15.05 - $17.61
Q4 2013	875,266	$20,436	$15.60	$14.89 - $16.56
Q3 2013	957,420	$22,964	$15.69	$14.16 - $17.00
Q2 2013	1,003,488	$25,499	$15.84	$14.71 - $17.28