UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,718 Value ($000) $20,200 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 540,568 Value ($000) $20,142 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 527,558 Value ($000) $21,540 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 474,153 Value ($000) $21,417 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 468,120 Value ($000) $20,321 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 483,986 Value ($000) $21,944 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 487,840 Value ($000) $20,075 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 475,375 Value ($000) $17,784 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 477,638 Value ($000) $18,289 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 475,224 Value ($000) $16,951 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 505,618 Value ($000) $21,721 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 534,629 Value ($000) $21,952 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 537,632 Value ($000) $20,822 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 526,861 Value ($000) $21,975 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 530,198 Value ($000) $24,410 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 519,135 Value ($000) $29,783 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 531,921 Value ($000) $31,910 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 517,059 Value ($000) $27,394 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 522,580 Value ($000) $25,596 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 538,281 Value ($000) $23,609 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 530,018 Value ($000) $20,369 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 521,695 Value ($000) $17,012 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 511,863 Value ($000) $19,133 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 500,997 Value ($000) $18,306 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 470,163 Value ($000) $21,957 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 477,956 Value ($000) $23,171 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 459,209 Value ($000) $20,614 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 443,870 Value ($000) $20,178 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 441,234 Value ($000) $17,482 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 454,468 Value ($000) $18,374 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 454,218 Value ($000) $17,051 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 451,114 Value ($000) $16,069 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 465,013 Value ($000) $17,912 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 459,348 Value ($000) $17,469 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 504,667 Value ($000) $19,667 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 543,669 Value ($000) $19,714 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 567,469 Value ($000) $20,701 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 582,169 Value ($000) $20,952 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 577,269 Value ($000) $21,313 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 565,748 Value ($000) $21,798 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 495,174 Value ($000) $18,604 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 487,398 Value ($000) $16,805 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 473,004 Value ($000) $15,150 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 475,244 Value ($000) $16,173 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 483,296 Value ($000) $14,895 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 478,745 Value ($000) $13,046 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 459,031 Value ($000) $13,142 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 456,131 Value ($000) $11,782 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 454,031 Value ($000) $10,602 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 450,931 Value ($000) $10,687 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 436,941 Value ($000) $11,138 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 430,088 Value ($000) $10,404 Avg Close $15.35 Range $14.04 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,718	$20,200	$35.52	$32.94 - $37.05
Q3 2025	540,568	$20,142	$38.50	$36.21 - $40.95
Q2 2025	527,558	$21,540	$40.44	$35.42 - $44.08
Q1 2025	474,153	$21,417	$41.39	$38.53 - $44.96
Q4 2024	468,120	$20,321	$42.30	$39.30 - $44.64
Q3 2024	483,986	$21,944	$40.60	$37.42 - $45.09
Q2 2024	487,840	$20,075	$36.13	$32.98 - $38.92
Q1 2024	475,375	$17,784	$34.10	$31.72 - $36.28
Q4 2023	477,638	$18,289	$31.90	$28.40 - $35.64
Q3 2023	475,224	$16,951	$36.13	$31.96 - $39.92
Q2 2023	505,618	$21,721	$36.93	$34.46 - $39.21
Q1 2023	534,629	$21,952	$36.70	$33.06 - $40.41
Q4 2022	537,632	$20,822	$34.74	$32.71 - $37.36
Q3 2022	526,861	$21,975	$39.97	$35.22 - $44.14
Q2 2022	530,198	$24,410	$43.55	$36.30 - $51.86
Q1 2022	519,135	$29,783	$48.72	$45.22 - $52.11
Q4 2021	531,921	$31,910	$48.00	$44.42 - $51.56
Q3 2021	517,059	$27,394	$45.26	$41.11 - $47.73
Q2 2021	522,580	$25,596	$39.57	$36.06 - $42.59
Q1 2021	538,281	$23,609	$34.51	$30.37 - $38.42
Q4 2020	530,018	$20,369	$30.14	$24.26 - $34.15
Q3 2020	521,695	$17,012	$28.71	$25.88 - $32.26
Q2 2020	511,863	$19,133	$30.23	$24.94 - $34.82
Q1 2020	500,997	$18,306	$36.28	$23.42 - $41.11
Q4 2019	470,163	$21,957	$38.20	$36.14 - $40.29
Q3 2019	477,956	$23,171	$37.21	$34.70 - $38.79
Q2 2019	459,209	$20,614	$35.31	$33.77 - $36.97
Q1 2019	443,870	$20,178	$33.79	$29.49 - $35.65
Q4 2018	441,234	$17,482	$31.19	$29.25 - $33.20
Q3 2018	454,468	$18,374	$29.80	$27.89 - $31.44
Q2 2018	454,218	$17,051	$27.46	$26.19 - $28.72
Q1 2018	451,114	$16,069	$26.50	$24.75 - $28.85
Q4 2017	465,013	$17,912	$29.01	$27.91 - $30.11
Q3 2017	459,348	$17,469	$28.71	$27.68 - $29.53
Q2 2017	504,667	$19,667	$27.96	$25.97 - $29.91
Q1 2017	543,669	$19,714	$26.03	$25.07 - $26.75
Q4 2016	567,469	$20,701	$24.75	$23.69 - $26.38
Q3 2016	582,169	$20,952	$26.10	$24.43 - $27.08
Q2 2016	577,269	$21,313	$25.45	$23.43 - $27.23
Q1 2016	565,748	$21,798	$25.22	$23.20 - $27.22
Q4 2015	495,174	$18,604	$25.10	$23.22 - $26.64
Q3 2015	487,398	$16,805	$23.14	$20.85 - $24.77
Q2 2015	473,004	$15,150	$22.59	$21.38 - $23.46
Q1 2015	475,244	$16,173	$22.43	$20.87 - $24.23
Q4 2014	483,296	$14,895	$20.28	$18.21 - $21.62
Q3 2014	478,745	$13,046	$19.39	$18.09 - $20.38
Q2 2014	459,031	$13,142	$17.89	$16.74 - $19.11
Q1 2014	456,131	$11,782	$16.46	$15.05 - $17.61
Q4 2013	454,031	$10,602	$15.60	$14.89 - $16.56
Q3 2013	450,931	$10,687	$15.69	$14.16 - $17.00
Q2 2013	436,941	$11,138	$15.84	$14.71 - $17.28
Q1 2013	430,088	$10,404	$15.35	$14.04 - $15.94