UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 176 Value ($000) $8 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 216,616 Value ($000) $8,325 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 158,898 Value ($000) $5,182 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 23,570 Value ($000) $881 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 177 Value ($000) $6 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 172 Value ($000) $8 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 237 Value ($000) $11 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 224 Value ($000) $10 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 469 Value ($000) $21 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 738 Value ($000) $29 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 735 Value ($000) $30 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 725 Value ($000) $27 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 43 Value ($000) $1,219 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 585 Value ($000) $23 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 1,968 Value ($000) $75 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 1,964 Value ($000) $77 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 5 Value ($000) $144 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 5 Value ($000) $143 Avg Close $24.75 Range $23.69 - $26.38