UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $39 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 905 Value ($000) $34 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 604 Value ($000) $25 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 517 Value ($000) $23 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 586 Value ($000) $25 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 465 Value ($000) $21 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 450 Value ($000) $19 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 348 Value ($000) $13 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 315 Value ($000) $12 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 473 Value ($000) $17 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 436 Value ($000) $19 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 383 Value ($000) $16 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 174 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 256 Value ($000) $11 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 187 Value ($000) $9 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 130 Value ($000) $7 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 117 Value ($000) $7 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 95 Value ($000) $5 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 95 Value ($000) $5 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 144 Value ($000) $6 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 68 Value ($000) $3 Avg Close $30.14 Range $24.26 - $34.15