UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $24 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 648 Value ($000) $24 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 648 Value ($000) $26 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 648 Value ($000) $29 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 648 Value ($000) $28 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 648 Value ($000) $29 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 648 Value ($000) $27 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 648 Value ($000) $24 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 648 Value ($000) $25 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 648 Value ($000) $23 Avg Close $36.13 Range $31.96 - $39.92