UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,471 Value ($000) $1,264 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 34,371 Value ($000) $1,281 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 26,051 Value ($000) $1,064 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 25,851 Value ($000) $1,168 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 25,731 Value ($000) $1,117 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 25,701 Value ($000) $1,165 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 25,991 Value ($000) $1,070 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 25,891 Value ($000) $969 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 23,591 Value ($000) $903 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 23,391 Value ($000) $834 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 24,091 Value ($000) $1,035 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 23,991 Value ($000) $985 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 23,609 Value ($000) $914 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 23,350 Value ($000) $974 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 23,215 Value ($000) $1,069 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 23,354 Value ($000) $1,340 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 24,154 Value ($000) $1,449 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 24,854 Value ($000) $1,317 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 24,547 Value ($000) $1,202 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 24,547 Value ($000) $1,077 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 23,286 Value ($000) $895 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 24,005 Value ($000) $783 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 25,874 Value ($000) $967 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 33,337 Value ($000) $1,218 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 86,086 Value ($000) $4,020 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 64,760 Value ($000) $3,140 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 66,324 Value ($000) $2,977 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 56,859 Value ($000) $2,585 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 30,241 Value ($000) $1,198 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 29,320 Value ($000) $1,185 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 29,320 Value ($000) $1,101 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 28,024 Value ($000) $998 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 27,968 Value ($000) $1,064 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 27,968 Value ($000) $1,064 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 27,815 Value ($000) $1,084 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 27,815 Value ($000) $1,009 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 27,815 Value ($000) $1,015 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 27,343 Value ($000) $984 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 28,600 Value ($000) $1,056 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 23,500 Value ($000) $905 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 95,530 Value ($000) $3,589 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 97,130 Value ($000) $3,349 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 95,530 Value ($000) $3,060 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 90,230 Value ($000) $3,071 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 85,730 Value ($000) $2,642 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 75,130 Value ($000) $2,047 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 74,030 Value ($000) $2,119 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 73,530 Value ($000) $1,899 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 72,330 Value ($000) $1,689 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 53,930 Value ($000) $1,278 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 53,930 Value ($000) $1,375 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,471	$1,264	$35.52	$32.94 - $37.05
Q3 2025	34,371	$1,281	$38.50	$36.21 - $40.95
Q2 2025	26,051	$1,064	$40.44	$35.42 - $44.08
Q1 2025	25,851	$1,168	$41.39	$38.53 - $44.96
Q4 2024	25,731	$1,117	$42.30	$39.30 - $44.64
Q3 2024	25,701	$1,165	$40.60	$37.42 - $45.09
Q2 2024	25,991	$1,070	$36.13	$32.98 - $38.92
Q1 2024	25,891	$969	$34.10	$31.72 - $36.28
Q4 2023	23,591	$903	$31.90	$28.40 - $35.64
Q3 2023	23,391	$834	$36.13	$31.96 - $39.92
Q2 2023	24,091	$1,035	$36.93	$34.46 - $39.21
Q1 2023	23,991	$985	$36.70	$33.06 - $40.41
Q4 2022	23,609	$914	$34.74	$32.71 - $37.36
Q3 2022	23,350	$974	$39.97	$35.22 - $44.14
Q2 2022	23,215	$1,069	$43.55	$36.30 - $51.86
Q1 2022	23,354	$1,340	$48.72	$45.22 - $52.11
Q4 2021	24,154	$1,449	$48.00	$44.42 - $51.56
Q3 2021	24,854	$1,317	$45.26	$41.11 - $47.73
Q2 2021	24,547	$1,202	$39.57	$36.06 - $42.59
Q1 2021	24,547	$1,077	$34.51	$30.37 - $38.42
Q4 2020	23,286	$895	$30.14	$24.26 - $34.15
Q3 2020	24,005	$783	$28.71	$25.88 - $32.26
Q2 2020	25,874	$967	$30.23	$24.94 - $34.82
Q1 2020	33,337	$1,218	$36.28	$23.42 - $41.11
Q4 2019	86,086	$4,020	$38.20	$36.14 - $40.29
Q3 2019	64,760	$3,140	$37.21	$34.70 - $38.79
Q2 2019	66,324	$2,977	$35.31	$33.77 - $36.97
Q1 2019	56,859	$2,585	$33.79	$29.49 - $35.65
Q4 2018	30,241	$1,198	$31.19	$29.25 - $33.20
Q3 2018	29,320	$1,185	$29.80	$27.89 - $31.44
Q2 2018	29,320	$1,101	$27.46	$26.19 - $28.72
Q1 2018	28,024	$998	$26.50	$24.75 - $28.85
Q4 2017	27,968	$1,064	$29.01	$27.91 - $30.11
Q3 2017	27,968	$1,064	$28.71	$27.68 - $29.53
Q2 2017	27,815	$1,084	$27.96	$25.97 - $29.91
Q1 2017	27,815	$1,009	$26.03	$25.07 - $26.75
Q4 2016	27,815	$1,015	$24.75	$23.69 - $26.38
Q3 2016	27,343	$984	$26.10	$24.43 - $27.08
Q2 2016	28,600	$1,056	$25.45	$23.43 - $27.23
Q1 2016	23,500	$905	$25.22	$23.20 - $27.22
Q4 2015	95,530	$3,589	$25.10	$23.22 - $26.64
Q3 2015	97,130	$3,349	$23.14	$20.85 - $24.77
Q2 2015	95,530	$3,060	$22.59	$21.38 - $23.46
Q1 2015	90,230	$3,071	$22.43	$20.87 - $24.23
Q4 2014	85,730	$2,642	$20.28	$18.21 - $21.62
Q3 2014	75,130	$2,047	$19.39	$18.09 - $20.38
Q2 2014	74,030	$2,119	$17.89	$16.74 - $19.11
Q1 2014	73,530	$1,899	$16.46	$15.05 - $17.61
Q4 2013	72,330	$1,689	$15.60	$14.89 - $16.56
Q3 2013	53,930	$1,278	$15.69	$14.16 - $17.00
Q2 2013	53,930	$1,375	$15.84	$14.71 - $17.28