UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,000 Value ($000) $246 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 6,063 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 6,000 Value ($000) $250 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 6,000 Value ($000) $276 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 6,000 Value ($000) $344 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 6,000 Value ($000) $360 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 6,000 Value ($000) $318 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 6,000 Value ($000) $294 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 6,000 Value ($000) $263 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 6,000 Value ($000) $231 Avg Close $30.14 Range $24.26 - $34.15
Q2 2020
Shares 6,122 Value ($000) $229 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 12,783 Value ($000) $467 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 9,702 Value ($000) $453 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 9,272 Value ($000) $450 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 7,378 Value ($000) $331 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 7,378 Value ($000) $335 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 6,500 Value ($000) $258 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 6,500 Value ($000) $263 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 6,500 Value ($000) $244 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 7,680 Value ($000) $274 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 7,680 Value ($000) $296 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 7,080 Value ($000) $269 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 7,080 Value ($000) $276 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 7,080 Value ($000) $257 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 7,080 Value ($000) $258 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 7,080 Value ($000) $255 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 7,080 Value ($000) $261 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 7,080 Value ($000) $273 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 7,080 Value ($000) $266 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 7,080 Value ($000) $244 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 7,080 Value ($000) $227 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 7,080 Value ($000) $241 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 7,080 Value ($000) $218 Avg Close $20.28 Range $18.21 - $21.62
Q2 2014
Shares 7,580 Value ($000) $217 Avg Close $17.89 Range $16.74 - $19.11
Q4 2013
Shares 9,030 Value ($000) $211 Avg Close $15.60 Range $14.89 - $16.56
Q2 2013
Shares 8,173 Value ($000) $208 Avg Close $15.84 Range $14.71 - $17.28