UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 205,133 Value ($000) $7,674 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 205,167 Value ($000) $7,856 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 267,151 Value ($000) $9,529 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 267,175 Value ($000) $11,478 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 267,306 Value ($000) $10,976 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 272,042 Value ($000) $10,536 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 271,721 Value ($000) $11,333 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 272,865 Value ($000) $12,563 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 272,908 Value ($000) $15,657 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 272,957 Value ($000) $16,375 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 273,741 Value ($000) $14,503 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 274,295 Value ($000) $13,435 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 274,646 Value ($000) $12,046 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 274,837 Value ($000) $10,562 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 398,814 Value ($000) $13,005 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 560,472 Value ($000) $20,950 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 699,636 Value ($000) $25,565 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 595,866 Value ($000) $27,827 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 636,930 Value ($000) $30,878 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 645,542 Value ($000) $28,978 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 645,718 Value ($000) $29,354 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 646,257 Value ($000) $25,605 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 645,498 Value ($000) $26,097 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 647,114 Value ($000) $24,293 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 648,313 Value ($000) $23,093 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 649,504 Value ($000) $25,019 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 530,233 Value ($000) $20,165 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 608,733 Value ($000) $23,722 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 605,850 Value ($000) $21,968 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 608,069 Value ($000) $22,182 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 608,495 Value ($000) $21,900 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 538,415 Value ($000) $19,878 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 296,856 Value ($000) $11,438 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 139,039 Value ($000) $5,224 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 6,004 Value ($000) $207 Avg Close $23.14 Range $20.85 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	205,133	$7,674	$34.10	$31.72 - $36.28
Q4 2023	205,167	$7,856	$31.90	$28.40 - $35.64
Q3 2023	267,151	$9,529	$36.13	$31.96 - $39.92
Q2 2023	267,175	$11,478	$36.93	$34.46 - $39.21
Q1 2023	267,306	$10,976	$36.70	$33.06 - $40.41
Q4 2022	272,042	$10,536	$34.74	$32.71 - $37.36
Q3 2022	271,721	$11,333	$39.97	$35.22 - $44.14
Q2 2022	272,865	$12,563	$43.55	$36.30 - $51.86
Q1 2022	272,908	$15,657	$48.72	$45.22 - $52.11
Q4 2021	272,957	$16,375	$48.00	$44.42 - $51.56
Q3 2021	273,741	$14,503	$45.26	$41.11 - $47.73
Q2 2021	274,295	$13,435	$39.57	$36.06 - $42.59
Q1 2021	274,646	$12,046	$34.51	$30.37 - $38.42
Q4 2020	274,837	$10,562	$30.14	$24.26 - $34.15
Q3 2020	398,814	$13,005	$28.71	$25.88 - $32.26
Q2 2020	560,472	$20,950	$30.23	$24.94 - $34.82
Q1 2020	699,636	$25,565	$36.28	$23.42 - $41.11
Q4 2019	595,866	$27,827	$38.20	$36.14 - $40.29
Q3 2019	636,930	$30,878	$37.21	$34.70 - $38.79
Q2 2019	645,542	$28,978	$35.31	$33.77 - $36.97
Q1 2019	645,718	$29,354	$33.79	$29.49 - $35.65
Q4 2018	646,257	$25,605	$31.19	$29.25 - $33.20
Q3 2018	645,498	$26,097	$29.80	$27.89 - $31.44
Q2 2018	647,114	$24,293	$27.46	$26.19 - $28.72
Q1 2018	648,313	$23,093	$26.50	$24.75 - $28.85
Q4 2017	649,504	$25,019	$29.01	$27.91 - $30.11
Q3 2017	530,233	$20,165	$28.71	$27.68 - $29.53
Q2 2017	608,733	$23,722	$27.96	$25.97 - $29.91
Q1 2017	605,850	$21,968	$26.03	$25.07 - $26.75
Q4 2016	608,069	$22,182	$24.75	$23.69 - $26.38
Q3 2016	608,495	$21,900	$26.10	$24.43 - $27.08
Q2 2016	538,415	$19,878	$25.45	$23.43 - $27.23
Q1 2016	296,856	$11,438	$25.22	$23.20 - $27.22
Q4 2015	139,039	$5,224	$25.10	$23.22 - $26.64
Q3 2015	6,004	$207	$23.14	$20.85 - $24.77