UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029,621 Value ($000) $37,767 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 45,019 Value ($000) $1,677 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 116,175 Value ($000) $4,743 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 49,837 Value ($000) $2,251 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 88,554 Value ($000) $3,844 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 116,587 Value ($000) $5,286 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 33,457 Value ($000) $1,377 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 34,534 Value ($000) $1,292 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 35,093 Value ($000) $1,344 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 108,629 Value ($000) $3,875 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 37,469 Value ($000) $1,610 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 40,674 Value ($000) $1,670 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 43,010 Value ($000) $1,666 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 51,905 Value ($000) $2,165 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 147,885 Value ($000) $6,809 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 61,997 Value ($000) $3,557 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 59,646 Value ($000) $3,578 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 53,155 Value ($000) $2,816 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 53,387 Value ($000) $2,615 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 52,577 Value ($000) $2,306 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 34,735 Value ($000) $1,335 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 59,473 Value ($000) $1,939 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 45,011 Value ($000) $1,683 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 137,037 Value ($000) $5,007 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 325,459 Value ($000) $15,199 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 198,735 Value ($000) $9,635 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 208,531 Value ($000) $9,361 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 237,413 Value ($000) $10,793 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 125,512 Value ($000) $4,973 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 105,894 Value ($000) $4,281 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 86,634 Value ($000) $3,252 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 56,797 Value ($000) $2,023 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 101,755 Value ($000) $3,920 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 81,886 Value ($000) $3,114 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 79,626 Value ($000) $3,103 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 118,475 Value ($000) $4,296 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 93,936 Value ($000) $3,427 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 138,026 Value ($000) $4,968 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 254,406 Value ($000) $9,393 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 209,937 Value ($000) $8,089 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 254,705 Value ($000) $9,569 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 142,610 Value ($000) $4,917 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 190,821 Value ($000) $6,112 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 213,959 Value ($000) $7,281 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 193,940 Value ($000) $5,977 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 156,778 Value ($000) $4,272 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 104,710 Value ($000) $2,998 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 88,663 Value ($000) $2,290 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 96,095 Value ($000) $2,244 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 100,689 Value ($000) $2,386 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 187,369 Value ($000) $4,776 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029,621	$37,767	$35.52	$32.94 - $37.05
Q3 2025	45,019	$1,677	$38.50	$36.21 - $40.95
Q2 2025	116,175	$4,743	$40.44	$35.42 - $44.08
Q1 2025	49,837	$2,251	$41.39	$38.53 - $44.96
Q4 2024	88,554	$3,844	$42.30	$39.30 - $44.64
Q3 2024	116,587	$5,286	$40.60	$37.42 - $45.09
Q2 2024	33,457	$1,377	$36.13	$32.98 - $38.92
Q1 2024	34,534	$1,292	$34.10	$31.72 - $36.28
Q4 2023	35,093	$1,344	$31.90	$28.40 - $35.64
Q3 2023	108,629	$3,875	$36.13	$31.96 - $39.92
Q2 2023	37,469	$1,610	$36.93	$34.46 - $39.21
Q1 2023	40,674	$1,670	$36.70	$33.06 - $40.41
Q4 2022	43,010	$1,666	$34.74	$32.71 - $37.36
Q3 2022	51,905	$2,165	$39.97	$35.22 - $44.14
Q2 2022	147,885	$6,809	$43.55	$36.30 - $51.86
Q1 2022	61,997	$3,557	$48.72	$45.22 - $52.11
Q4 2021	59,646	$3,578	$48.00	$44.42 - $51.56
Q3 2021	53,155	$2,816	$45.26	$41.11 - $47.73
Q2 2021	53,387	$2,615	$39.57	$36.06 - $42.59
Q1 2021	52,577	$2,306	$34.51	$30.37 - $38.42
Q4 2020	34,735	$1,335	$30.14	$24.26 - $34.15
Q3 2020	59,473	$1,939	$28.71	$25.88 - $32.26
Q2 2020	45,011	$1,683	$30.23	$24.94 - $34.82
Q1 2020	137,037	$5,007	$36.28	$23.42 - $41.11
Q4 2019	325,459	$15,199	$38.20	$36.14 - $40.29
Q3 2019	198,735	$9,635	$37.21	$34.70 - $38.79
Q2 2019	208,531	$9,361	$35.31	$33.77 - $36.97
Q1 2019	237,413	$10,793	$33.79	$29.49 - $35.65
Q4 2018	125,512	$4,973	$31.19	$29.25 - $33.20
Q3 2018	105,894	$4,281	$29.80	$27.89 - $31.44
Q2 2018	86,634	$3,252	$27.46	$26.19 - $28.72
Q1 2018	56,797	$2,023	$26.50	$24.75 - $28.85
Q4 2017	101,755	$3,920	$29.01	$27.91 - $30.11
Q3 2017	81,886	$3,114	$28.71	$27.68 - $29.53
Q2 2017	79,626	$3,103	$27.96	$25.97 - $29.91
Q1 2017	118,475	$4,296	$26.03	$25.07 - $26.75
Q4 2016	93,936	$3,427	$24.75	$23.69 - $26.38
Q3 2016	138,026	$4,968	$26.10	$24.43 - $27.08
Q2 2016	254,406	$9,393	$25.45	$23.43 - $27.23
Q1 2016	209,937	$8,089	$25.22	$23.20 - $27.22
Q4 2015	254,705	$9,569	$25.10	$23.22 - $26.64
Q3 2015	142,610	$4,917	$23.14	$20.85 - $24.77
Q2 2015	190,821	$6,112	$22.59	$21.38 - $23.46
Q1 2015	213,959	$7,281	$22.43	$20.87 - $24.23
Q4 2014	193,940	$5,977	$20.28	$18.21 - $21.62
Q3 2014	156,778	$4,272	$19.39	$18.09 - $20.38
Q2 2014	104,710	$2,998	$17.89	$16.74 - $19.11
Q1 2014	88,663	$2,290	$16.46	$15.05 - $17.61
Q4 2013	96,095	$2,244	$15.60	$14.89 - $16.56
Q3 2013	100,689	$2,386	$15.69	$14.16 - $17.00
Q2 2013	187,369	$4,776	$15.84	$14.71 - $17.28