UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 333 Value ($000) $16 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 333 Value ($000) $15 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 333 Value ($000) $15 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 333 Value ($000) $13 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 333 Value ($000) $13 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 333 Value ($000) $13 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 333 Value ($000) $12 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 333 Value ($000) $13 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 333 Value ($000) $13 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 333 Value ($000) $13 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 333 Value ($000) $12 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 333 Value ($000) $12 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 333 Value ($000) $12 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 333 Value ($000) $12 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 333 Value ($000) $13 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 333 Value ($000) $13 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 333 Value ($000) $11 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 333 Value ($000) $11 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 333 Value ($000) $11 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 333 Value ($000) $10 Avg Close $20.28 Range $18.21 - $21.62
Q2 2014
Shares 333 Value ($000) $10 Avg Close $17.89 Range $16.74 - $19.11