UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,649 Value ($000) $0 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 13,328 Value ($000) $1 Avg Close $41.39 Range $38.53 - $44.96
Q3 2023
Shares 44,564 Value ($000) $2 Avg Close $36.13 Range $31.96 - $39.92
Q4 2022
Shares 5,921 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36
Q2 2021
Shares 5,556 Value ($000) $272 Avg Close $39.57 Range $36.06 - $42.59
Q3 2019
Shares 30,528 Value ($000) $1,480 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 21,030 Value ($000) $944 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 87,836 Value ($000) $3,993 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 124,281 Value ($000) $4,924 Avg Close $31.19 Range $29.25 - $33.20
Q2 2018
Shares 153,712 Value ($000) $5,770 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 90,177 Value ($000) $3,212 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 139,495 Value ($000) $5,373 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 152,791 Value ($000) $5,811 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 142,676 Value ($000) $5,560 Avg Close $27.96 Range $25.97 - $29.91
Q4 2013
Shares 42,792 Value ($000) $999 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 80,722 Value ($000) $1,913 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 42,792 Value ($000) $1,091 Avg Close $15.84 Range $14.71 - $17.28