UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,375 Value ($000) $307 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 8,375 Value ($000) $312 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 8,831 Value ($000) $361 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 8,831 Value ($000) $399 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 5,589 Value ($000) $243 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 5,589 Value ($000) $253 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 5,165 Value ($000) $213 Avg Close $36.13 Range $32.98 - $38.92
Q4 2023
Shares 5,665 Value ($000) $217 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 5,615 Value ($000) $200 Avg Close $36.13 Range $31.96 - $39.92
Q1 2019
Shares 5,386 Value ($000) $245 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 5,386 Value ($000) $214 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 5,418 Value ($000) $219 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 5,418 Value ($000) $203 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 5,918 Value ($000) $210 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 5,918 Value ($000) $228 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 5,995 Value ($000) $228 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 6,895 Value ($000) $269 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 6,895 Value ($000) $250 Avg Close $26.03 Range $25.07 - $26.75
Q1 2015
Shares 5,881 Value ($000) $200 Avg Close $22.43 Range $20.87 - $24.23