UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,456,763 Value ($000) $126,794 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 4,008,828 Value ($000) $149,369 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 496,865 Value ($000) $21,789 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 915,624 Value ($000) $41,359 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 2,989,563 Value ($000) $129,777 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 2,406,437 Value ($000) $109,108 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 202,773 Value ($000) $8,344 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 342,320 Value ($000) $12,806 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 1,139,900 Value ($000) $43,380 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 1,144,987 Value ($000) $40,842 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 984,903 Value ($000) $45,422 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 1,222,189 Value ($000) $56,258 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 1,305,057 Value ($000) $50,545 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 1,488,121 Value ($000) $61,193 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 870,462 Value ($000) $40,271 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 319,491 Value ($000) $18,329 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 786,078 Value ($000) $43,102 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 1,226,218 Value ($000) $65,191 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 1,266,469 Value ($000) $62,031 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 1,020,838 Value ($000) $44,774 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 1,470,407 Value ($000) $56,508 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 1,237,248 Value ($000) $40,347 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 1,070,908 Value ($000) $40,030 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 284,453 Value ($000) $10,394 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 323,973 Value ($000) $15,130 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 312,973 Value ($000) $15,173 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 255,273 Value ($000) $11,460 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 251,244 Value ($000) $11,422 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 617,051 Value ($000) $24,448 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 1,980,245 Value ($000) $80,061 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 2,538,158 Value ($000) $95,282 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 296,164 Value ($000) $10,549 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 375,424 Value ($000) $14,461 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 367,924 Value ($000) $13,992 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 366,014 Value ($000) $14,263 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 371,049 Value ($000) $13,454 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 366,749 Value ($000) $13,379 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 374,329 Value ($000) $13,472 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 358,927 Value ($000) $13,251 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 315,627 Value ($000) $12,161 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 846,898 Value ($000) $31,818 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 1,950,876 Value ($000) $67,266 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 2,151,977 Value ($000) $68,928 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 2,542,083 Value ($000) $86,507 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 2,679,251 Value ($000) $82,575 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 2,926,667 Value ($000) $79,751 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 2,842,180 Value ($000) $81,370 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 2,404,884 Value ($000) $62,118 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 2,351,645 Value ($000) $54,911 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 2,336,870 Value ($000) $55,384 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 2,378,595 Value ($000) $60,630 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,456,763	$126,794	$35.52	$32.94 - $37.05
Q3 2025	4,008,828	$149,369	$38.50	$36.21 - $40.95
Q2 2025	496,865	$21,789	$40.44	$35.42 - $44.08
Q1 2025	915,624	$41,359	$41.39	$38.53 - $44.96
Q4 2024	2,989,563	$129,777	$42.30	$39.30 - $44.64
Q3 2024	2,406,437	$109,108	$40.60	$37.42 - $45.09
Q2 2024	202,773	$8,344	$36.13	$32.98 - $38.92
Q1 2024	342,320	$12,806	$34.10	$31.72 - $36.28
Q4 2023	1,139,900	$43,380	$31.90	$28.40 - $35.64
Q3 2023	1,144,987	$40,842	$36.13	$31.96 - $39.92
Q2 2023	984,903	$45,422	$36.93	$34.46 - $39.21
Q1 2023	1,222,189	$56,258	$36.70	$33.06 - $40.41
Q4 2022	1,305,057	$50,545	$34.74	$32.71 - $37.36
Q3 2022	1,488,121	$61,193	$39.97	$35.22 - $44.14
Q2 2022	870,462	$40,271	$43.55	$36.30 - $51.86
Q1 2022	319,491	$18,329	$48.72	$45.22 - $52.11
Q4 2021	786,078	$43,102	$48.00	$44.42 - $51.56
Q3 2021	1,226,218	$65,191	$45.26	$41.11 - $47.73
Q2 2021	1,266,469	$62,031	$39.57	$36.06 - $42.59
Q1 2021	1,020,838	$44,774	$34.51	$30.37 - $38.42
Q4 2020	1,470,407	$56,508	$30.14	$24.26 - $34.15
Q3 2020	1,237,248	$40,347	$28.71	$25.88 - $32.26
Q2 2020	1,070,908	$40,030	$30.23	$24.94 - $34.82
Q1 2020	284,453	$10,394	$36.28	$23.42 - $41.11
Q4 2019	323,973	$15,130	$38.20	$36.14 - $40.29
Q3 2019	312,973	$15,173	$37.21	$34.70 - $38.79
Q2 2019	255,273	$11,460	$35.31	$33.77 - $36.97
Q1 2019	251,244	$11,422	$33.79	$29.49 - $35.65
Q4 2018	617,051	$24,448	$31.19	$29.25 - $33.20
Q3 2018	1,980,245	$80,061	$29.80	$27.89 - $31.44
Q2 2018	2,538,158	$95,282	$27.46	$26.19 - $28.72
Q1 2018	296,164	$10,549	$26.50	$24.75 - $28.85
Q4 2017	375,424	$14,461	$29.01	$27.91 - $30.11
Q3 2017	367,924	$13,992	$28.71	$27.68 - $29.53
Q2 2017	366,014	$14,263	$27.96	$25.97 - $29.91
Q1 2017	371,049	$13,454	$26.03	$25.07 - $26.75
Q4 2016	366,749	$13,379	$24.75	$23.69 - $26.38
Q3 2016	374,329	$13,472	$26.10	$24.43 - $27.08
Q2 2016	358,927	$13,251	$25.45	$23.43 - $27.23
Q1 2016	315,627	$12,161	$25.22	$23.20 - $27.22
Q4 2015	846,898	$31,818	$25.10	$23.22 - $26.64
Q3 2015	1,950,876	$67,266	$23.14	$20.85 - $24.77
Q2 2015	2,151,977	$68,928	$22.59	$21.38 - $23.46
Q1 2015	2,542,083	$86,507	$22.43	$20.87 - $24.23
Q4 2014	2,679,251	$82,575	$20.28	$18.21 - $21.62
Q3 2014	2,926,667	$79,751	$19.39	$18.09 - $20.38
Q2 2014	2,842,180	$81,370	$17.89	$16.74 - $19.11
Q1 2014	2,404,884	$62,118	$16.46	$15.05 - $17.61
Q4 2013	2,351,645	$54,911	$15.60	$14.89 - $16.56
Q3 2013	2,336,870	$55,384	$15.69	$14.16 - $17.00
Q2 2013	2,378,595	$60,630	$15.84	$14.71 - $17.28