UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $81 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 2,187 Value ($000) $80 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 2,496 Value ($000) $102 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 2,187 Value ($000) $99 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 2,187 Value ($000) $95 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 2,187 Value ($000) $99 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 2,187 Value ($000) $90 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 2,187 Value ($000) $82 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 2,187 Value ($000) $84 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 2,187 Value ($000) $78 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 2,187 Value ($000) $94 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 3,164 Value ($000) $130 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 3,164 Value ($000) $123 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 3,164 Value ($000) $132 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 3,164 Value ($000) $146 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 3,164 Value ($000) $181 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 3,164 Value ($000) $190 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 3,164 Value ($000) $168 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 3,004 Value ($000) $147 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 2,844 Value ($000) $125 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 2,844 Value ($000) $109 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 2,024 Value ($000) $66 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 2,024 Value ($000) $76 Avg Close $30.23 Range $24.94 - $34.82
Q3 2015
Shares 907 Value ($000) $31 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 907 Value ($000) $29 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 907 Value ($000) $31 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 907 Value ($000) $28 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 907 Value ($000) $25 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 907 Value ($000) $26 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 907 Value ($000) $23 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 907 Value ($000) $21 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 4,971 Value ($000) $118 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 4,971 Value ($000) $127 Avg Close $15.84 Range $14.71 - $17.28