UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,924 Value ($000) $397 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 5,528 Value ($000) $332 Avg Close $48.00 Range $44.42 - $51.56

Q3 2015

Shares 190,980 Value ($000) $6,585 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 190,980 Value ($000) $6,117 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 137,980 Value ($000) $4,695 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 70,580 Value ($000) $2,175 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 50,580 Value ($000) $1,378 Avg Close $19.39 Range $18.09 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,924	$397	$48.72	$45.22 - $52.11
Q4 2021	5,528	$332	$48.00	$44.42 - $51.56
Q3 2015	190,980	$6,585	$23.14	$20.85 - $24.77
Q2 2015	190,980	$6,117	$22.59	$21.38 - $23.46
Q1 2015	137,980	$4,695	$22.43	$20.87 - $24.23
Q4 2014	70,580	$2,175	$20.28	$18.21 - $21.62
Q3 2014	50,580	$1,378	$19.39	$18.09 - $20.38