UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 170 Value ($000) $6 Avg Close $28.71 Range $25.88 - $32.26
Q1 2020
Shares 14,151 Value ($000) $517 Avg Close $36.28 Range $23.42 - $41.11
Q1 2017
Shares 19,200 Value ($000) $696 Avg Close $26.03 Range $25.07 - $26.75
Q3 2016
Shares 19,200 Value ($000) $691 Avg Close $26.10 Range $24.43 - $27.08
Q4 2014
Shares 23,750 Value ($000) $732 Avg Close $20.28 Range $18.21 - $21.62
Q4 2013
Shares 9,485 Value ($000) $221 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 12,645 Value ($000) $300 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 12,789 Value ($000) $326 Avg Close $15.84 Range $14.71 - $17.28
Q1 2013
Shares 19,609 Value ($000) $474 Avg Close $15.35 Range $14.04 - $15.94
Q4 2012
Shares 6,492 Value ($000) $154 Avg Close — Range —
Q3 2012
Shares 7,192 Value ($000) $179 Avg Close — Range —
Q2 2012
Shares 7,192 Value ($000) $186 Avg Close — Range —
Q1 2012
Shares 7,192 Value ($000) $192 Avg Close — Range —
Q4 2011
Shares 7,192 Value ($000) $181 Avg Close — Range —
Q3 2011
Shares 7,192 Value ($000) $159 Avg Close — Range —
Q2 2011
Shares 7,192 Value ($000) $177 Avg Close — Range —
Q1 2011
Shares 7,192 Value ($000) $175 Avg Close — Range —
Q4 2010
Shares 7,192 Value ($000) $169 Avg Close — Range —
Q1 2010
Shares 7,192 Value ($000) $127 Avg Close — Range —
Q4 2009
Shares 4,492 Value ($000) $74 Avg Close — Range —
Q3 2009
Shares 4,492 Value ($000) $71 Avg Close — Range —
Q2 2009
Shares 6,592 Value ($000) $68 Avg Close — Range —
Q1 2009
Shares 6,592 Value ($000) $57 Avg Close — Range —