UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 216,105 Value ($000) $8,052 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 128,794 Value ($000) $5,259 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 25,294 Value ($000) $1,143 Avg Close $41.39 Range $38.53 - $44.96

Q3 2024

Shares 27,601 Value ($000) $1,251 Avg Close $40.60 Range $37.42 - $45.09

Q3 2019

Shares 32,000 Value ($000) $1,551 Avg Close $37.21 Range $34.70 - $38.79

Q1 2017

Shares 9,300 Value ($000) $337 Avg Close $26.03 Range $25.07 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	216,105	$8,052	$38.50	$36.21 - $40.95
Q2 2025	128,794	$5,259	$40.44	$35.42 - $44.08
Q1 2025	25,294	$1,143	$41.39	$38.53 - $44.96
Q3 2024	27,601	$1,251	$40.60	$37.42 - $45.09
Q3 2019	32,000	$1,551	$37.21	$34.70 - $38.79
Q1 2017	9,300	$337	$26.03	$25.07 - $26.75